Prism Historical Data

PRISM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000662
+0.00%
$ 1.21 million $ 13,328
Dec 23, 8 AM $ 0.000662
+0.02%
$ 1.21 million $ 13,328
Dec 23, 7 AM $ 0.000661
-0.02%
$ 1.21 million $ 13,302
Dec 23, 6 AM $ 0.000662
+0.21%
$ 1.21 million $ 13,346
Dec 23, 5 AM $ 0.00066
-0.19%
$ 1.21 million $ 13,406
Dec 23, 4 AM $ 0.00066
-0.01%
$ 1.21 million $ 13,370
Dec 23, 3 AM $ 0.00066
+0.01%
$ 1.21 million $ 13,375
Dec 23, 2 AM $ 0.00066
-0.22%
$ 1.21 million $ 13,426
Dec 23, 1 AM $ 0.000662
+0.00%
$ 1.21 million $ 13,435
Dec 23, 12 AM $ 0.000662
+0.20%
$ 1.21 million $ 13,441
Dec 22, 11 PM $ 0.00066
-0.20%
$ 1.21 million $ 13,387
Dec 22, 10 PM $ 0.000662
+0.00%
$ 1.21 million $ 13,380
Dec 22, 9 PM $ 0.000662
+0.93%
$ 1.21 million $ 13,353
Dec 22, 8 PM $ 0.000657
-2.82%
$ 1.21 million $ 13,229
Dec 22, 7 PM $ 0.000676
-1.46%
$ 1.24 million $ 13,244
Dec 22, 6 PM $ 0.000685
+2.40%
$ 1.26 million $ 12,758
Dec 22, 5 PM $ 0.000668
+1.15%
$ 1.23 million $ 12,692
Dec 22, 4 PM $ 0.000661
-1.49%
$ 1.21 million $ 12,708
Dec 22, 3 PM $ 0.000671
+3.33%
$ 1.23 million $ 12,282
Dec 22, 2 PM $ 0.000649
-1.97%
$ 1.19 million $ 11,985
Dec 22, 1 PM $ 0.000665
+0.00%
$ 1.22 million $ 11,918
Dec 22, 12 PM $ 0.000664
-0.01%
$ 1.22 million $ 11,961
Dec 22, 11 AM $ 0.000665
+0.01%
$ 1.22 million $ 11,990
Dec 22, 10 AM $ 0.000664
+0.00%
$ 1.22 million $ 12,021
Dec 22, 9 AM $ 0.000664
-0.01%
$ 1.22 million $ 12,065
Dec 22, 8 AM $ 0.000665
-0.20%
$ 1.22 million $ 12,019
Dec 22, 7 AM $ 0.000666
+0.20%
$ 1.22 million $ 12,102
Dec 22, 6 AM $ 0.000665
-0.20%
$ 1.22 million $ 12,249
Dec 22, 5 AM $ 0.000664
+0.00%
$ 1.22 million $ 12,271
Dec 22, 4 AM $ 0.000664
-0.22%
$ 1.22 million $ 12,317
Dec 22, 3 AM $ 0.000665
-0.19%
$ 1.22 million $ 12,320
Dec 22, 2 AM $ 0.000664
-0.23%
$ 1.22 million $ 12,313
Dec 22, 1 AM $ 0.000666
+0.23%
$ 1.22 million $ 12,280
Dec 22, 12 AM $ 0.000664
+0.00%
$ 1.22 million $ 12,340
Dec 21, 11 PM $ 0.000664
-0.01%
$ 1.22 million $ 12,323
Dec 21, 10 PM $ 0.000665
-0.20%
$ 1.22 million $ 12,317
Dec 21, 9 PM $ 0.000666
+0.19%
$ 1.22 million $ 12,314
Dec 21, 8 PM $ 0.000665
-0.19%
$ 1.22 million $ 12,352
Dec 21, 7 PM $ 0.000666
+0.21%
$ 1.22 million $ 12,292
Dec 21, 6 PM $ 0.000664
-0.01%
$ 1.22 million $ 12,348
Dec 21, 5 PM $ 0.000665
+0.01%
$ 1.22 million $ 12,357
Dec 21, 4 PM $ 0.000664
-0.03%
$ 1.22 million $ 12,414
Dec 21, 3 PM $ 0.000665
-0.18%
$ 1.22 million $ 12,386
Dec 21, 2 PM $ 0.000666
+0.00%
$ 1.22 million $ 12,377
Dec 21, 1 PM $ 0.000666
-0.01%
$ 1.22 million $ 12,327
Dec 21, 12 PM $ 0.000666
+0.23%
$ 1.22 million $ 12,324
Dec 21, 11 AM $ 0.000664
-0.26%
$ 1.22 million $ 12,268
Dec 21, 10 AM $ 0.000666
-0.09%
$ 1.22 million $ 12,269
Dec 21, 9 AM $ 0.000667
+0.20%
$ 1.22 million $ 12,285
Dec 21, 8 AM $ 0.000665
-0.23%
$ 1.22 million $ 12,337