Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.000745
-0.76%
$-- $2,612
Oct 7, 2025 $0.00105
+0.00%
$-- $3,476
Sep 20, 2025 $0.000962
+0.34%
$1.77 million $831
Sep 16, 2025 $0.00116
+0.00%
$2.12 million $6,617
Aug 19, 2025 $0.00061
-10.19%
$356,120 $1,813
Aug 18, 2025 $0.00068
+0.02%
$392,176 $13,472
Aug 14, 2025 $0.000536
-7.27%
$-- $11,347
Aug 13, 2025 $0.000579
+3.18%
$333,912 $11,879
Aug 12, 2025 $0.000561
-2.53%
$323,631 $15,488
Aug 11, 2025 $0.000544
-0.42%
$314,017 $14,040
Aug 10, 2025 $0.000546
-1.30%
$315,348 $13,771
Aug 9, 2025 $0.000554
-1.97%
$319,512 $15,146
Aug 8, 2025 $0.000565
-0.51%
$325,918 $14,227
Aug 7, 2025 $0.000568
-0.37%
$327,592 $38,468
Aug 6, 2025 $0.00057
-2.80%
$328,804 $81,967
Aug 5, 2025 $0.000586
+2.65%
$338,214 $81,234
Aug 4, 2025 $0.000571
+0.28%
$329,496 $81,489
Aug 3, 2025 $0.000569
-3.54%
$328,857 $82,622
Aug 2, 2025 $0.00059
-20.77%
$340,693 $89,380
Aug 1, 2025 $0.000745
+0.59%
$429,921 $81,091
Jul 31, 2025 $0.000741
+17.14%
$427,478 $84,623
Jul 30, 2025 $0.000632
+23.02%
$364,933 $78,637
Jul 29, 2025 $0.000514
+7.50%
$296,634 $81,594
Jul 28, 2025 $0.000478
+0.48%
$275,937 $82,913
Jul 27, 2025 $0.000476
-2.42%
$274,609 $81,314
Jul 26, 2025 $0.000488
-0.57%
$281,420 $83,895
Jul 25, 2025 $0.00049
-0.53%
$282,978 $79,866
Jul 24, 2025 $0.000493
-0.08%
$284,306 $77,679
Jul 23, 2025 $0.000493
-0.14%
$284,541 $81,481
Jul 22, 2025 $0.000494
+0.51%
$284,940 $82,342
Jul 21, 2025 $0.000491
-2.46%
$283,491 $86,417
Jul 20, 2025 $0.000503
+1.20%
$290,539 $82,269
Jul 19, 2025 $0.000497
-2.70%
$287,028 $81,500
Jul 18, 2025 $0.000511
-3.05%
$295,040 $71,553
Jul 17, 2025 $0.000306
-2.02%
$176,725 $80,752
Jul 16, 2025 $0.000312
-1.48%
$180,358 $80,974
Jul 15, 2025 $0.000317
-1.03%
$183,073 $80,553
Jul 14, 2025 $0.00032
+2.00%
$184,972 $78,958
Jul 13, 2025 $0.000314
-0.82%
$181,399 $81,543
Jul 12, 2025 $0.000317
+2.26%
$182,900 $71,566
Jul 11, 2025 $0.00031
-1.05%
$178,863 $82,985
Jul 10, 2025 $0.000315
+1.19%
$181,630 $79,158
Jul 9, 2025 $0.000311
-0.07%
$179,610 $78,908
Jul 8, 2025 $0.000311
-2.08%
$179,673 $70,827
Jul 7, 2025 $0.000318
-3.43%
$183,489 $79,456
Jul 6, 2025 $0.000321
-0.87%
$185,093 $80,183
Jul 5, 2025 $0.000324
-33.11%
$186,727 $81,784
Jul 4, 2025 $0.000484
-0.76%
$279,169 $66,768
Jul 3, 2025 $0.000487
-3.26%
$281,310 $56,428
Jul 2, 2025 $0.000504
+27.85%
$290,787 $59,059