Prism Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000475
-0.22%
$ 871,009 $ 9,220
Mar 25, 11 AM $ 0.000476
+0.22%
$ 872,889 $ 9,163
Mar 25, 10 AM $ 0.000475
-0.86%
$ 871,012 $ 9,151
Mar 25, 9 AM $ 0.000479
+0.01%
$ 878,577 $ 9,010
Mar 25, 8 AM $ 0.000479
-0.21%
$ 878,488 $ 8,949
Mar 25, 7 AM $ 0.00048
+0.20%
$ 880,312 $ 9,008
Mar 25, 6 AM $ 0.000479
+0.01%
$ 878,577 $ 9,004
Mar 25, 5 AM $ 0.000479
-0.22%
$ 878,515 $ 8,906
Mar 25, 4 AM $ 0.00048
+0.22%
$ 880,412 $ 8,932
Mar 25, 3 AM $ 0.000479
+0.00%
$ 878,473 $ 8,899
Mar 25, 2 AM $ 0.000479
-0.22%
$ 878,473 $ 8,928
Mar 25, 1 AM $ 0.00048
+0.01%
$ 880,412 $ 8,962
Mar 25, 12 AM $ 0.00048
+1.84%
$ 880,322 $ 9,015
Mar 24, 11 PM $ 0.000471
-1.25%
$ 864,448 $ 8,880
Mar 24, 10 PM $ 0.000477
+1.89%
$ 875,413 $ 8,898
Mar 24, 9 PM $ 0.000468
-0.21%
$ 859,152 $ 8,755
Mar 24, 8 PM $ 0.000469
+0.21%
$ 860,962 $ 8,769
Mar 24, 7 PM $ 0.000468
-0.21%
$ 859,154 $ 8,769
Mar 24, 6 PM $ 0.000469
+0.00%
$ 860,962 $ 8,877
Mar 24, 5 PM $ 0.000468
+0.00%
$ 859,135 $ 8,808
Mar 24, 4 PM $ 0.000468
+0.00%
$ 859,135 $ 8,814
Mar 24, 3 PM $ 0.000468
-0.21%
$ 859,127 $ 8,788
Mar 24, 2 PM $ 0.000469
+0.21%
$ 860,960 $ 8,821
Mar 24, 1 PM $ 0.000468
+0.00%
$ 859,127 $ 8,881
Mar 24, 12 PM $ 0.000468
+0.00%
$ 859,143 $ 8,799
Mar 24, 11 AM $ 0.000469
+0.21%
$ 860,960 $ 8,755
Mar 24, 10 AM $ 0.000468
-0.21%
$ 859,127 $ 8,888
Mar 24, 9 AM $ 0.000469
+0.00%
$ 860,961 $ 8,976
Mar 24, 8 AM $ 0.000469
+0.21%
$ 860,962 $ 9,091
Mar 24, 7 AM $ 0.000468
+0.00%
$ 859,156 $ 9,079
Mar 24, 6 AM $ 0.000469
+0.21%
$ 860,962 $ 9,172
Mar 24, 5 AM $ 0.000468
-0.21%
$ 859,127 $ 9,349
Mar 24, 4 AM $ 0.000469
+0.21%
$ 860,964 $ 9,411
Mar 24, 3 AM $ 0.000468
-0.21%
$ 859,127 $ 9,508
Mar 24, 2 AM $ 0.000469
+0.00%
$ 860,961 $ 9,508
Mar 24, 1 AM $ 0.000469
+0.21%
$ 860,961 $ 9,539
Mar 24, 12 AM $ 0.000468
+0.00%
$ 859,127 $ 9,462
Mar 23, 11 PM $ 0.000468
+0.00%
$ 859,161 $ 9,552
Mar 23, 10 PM $ 0.000468
-0.20%
$ 859,127 $ 9,436
Mar 23, 9 PM $ 0.000469
+0.00%
$ 860,865 $ 9,455
Mar 23, 8 PM $ 0.000469
+0.25%
$ 860,866 $ 9,429
Mar 23, 7 PM $ 0.000468
-0.01%
$ 858,760 $ 9,402
Mar 23, 6 PM $ 0.000468
+0.01%
$ 858,888 $ 9,371
Mar 23, 5 PM $ 0.000468
-0.24%
$ 858,760 $ 9,400
Mar 23, 4 PM $ 0.000469
+0.23%
$ 860,786 $ 9,401
Mar 23, 3 PM $ 0.000468
-0.23%
$ 858,812 $ 9,287
Mar 23, 2 PM $ 0.000469
+0.23%
$ 860,778 $ 9,334
Mar 23, 1 PM $ 0.000468
-0.23%
$ 858,806 $ 9,360
Mar 23, 12 PM $ 0.000469
+0.23%
$ 860,778 $ 9,274
Mar 23, 11 AM $ 0.000469
+0.00%
$ 860,771 $ 9,302