Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.000302
+0.00%
$554,238 $21
Aug 9, 8 PM $0.000302
+0.00%
$554,238 $45
Aug 9, 5 PM $0.000303
+0.00%
$555,987 $60
Aug 9, 4 PM $0.000303
+0.00%
$555,980 $59
Aug 9, 2 PM $0.000303
+0.00%
$555,818 $58
Aug 9, 11 AM $0.000302
+0.00%
$554,050 $36
Aug 8, 11 PM $0.000302
+0.00%
$554,056 $42
Aug 8, 6 PM $0.0003
+0.00%
$551,117 $6
Aug 8, 3 PM $0.0003
+0.00%
$551,113 $6
Aug 8, 2 PM $0.0003
+0.00%
$551,102 $5
Aug 8, 1 PM $0.0003
+0.00%
$551,097 $5
Aug 8, 11 AM $0.0003
+0.00%
$551,086 $5
Aug 8, 9 AM $0.0003
+0.00%
$550,675 $0
Aug 8, 8 AM $0.0003
+0.00%
$550,673 $0
Aug 8, 4 AM $0.0003
+0.00%
$550,670 $0
Aug 8, 3 AM $0.0003
+0.00%
$550,661 $0
Aug 7, 9 AM $0.0003
+0.00%
$550,647 $128
Aug 6, 6 PM $0.0003
+0.00%
$550,638 $128
Aug 4, 10 PM $0.000305
+0.00%
$559,900 $0.1
Aug 4, 7 PM $0.000305
+0.00%
$559,900 $0.1
Aug 4, 6 PM $0.000305
+0.00%
$559,897 $0.1
Aug 4, 5 PM $0.000305
+0.00%
$559,893 $2
Aug 3, 5 PM $0.000305
-0.01%
$559,997 $1
Aug 2, 9 PM $0.000305
+0.00%
$560,036 $15
Aug 2, 6 PM $0.000305
+0.00%
$560,027 $15
Aug 2, 2 PM $0.000306
+0.00%
$561,220 $1
Aug 2, 2 AM $0.000306
+0.00%
$561,206 $4
Aug 2, 1 AM $0.000306
+0.00%
$561,197 $4
Aug 1, 6 PM $0.000306
+0.00%
$561,211 $4
Aug 1, 5 PM $0.000306
+0.00%
$561,223 $4
Aug 1, 3 AM $0.000306
+0.00%
$561,528 $0
Aug 1, 1 AM $0.000306
+0.00%
$561,535 $0
Jul 30, 1 AM $0.000306
+0.00%
$561,526 $0
Jul 28, 1 AM $0.000306
+0.00%
$561,554 $1
Jul 27, 11 PM $0.000306
+0.00%
$561,565 $1
Jul 27, 10 PM $0.000306
+0.00%
$561,580 $0
Jul 27, 2 PM $0.000306
+0.00%
$561,595 $0
Jul 27, 1 PM $0.000306
+0.00%
$561,589 $0
Jul 26, 10 PM $0.000306
+0.00%
$561,573 $0
Jul 26, 4 PM $0.000306
+0.00%
$561,555 $0
Jul 26, 4 AM $0.000306
+0.00%
$561,546 $3
Jul 22, 3 PM $0.000306
+0.00%
$561,821 $43
Jul 21, 6 PM $0.000308
+0.00%
$565,420 $19
Jul 21, 2 PM $0.000308
+0.00%
$565,423 $69
Jul 21, 5 AM $0.000309
+0.00%
$566,835 $50
Jul 20, 6 PM $0.000309
+0.00%
$566,826 $50
Jul 20, 4 PM $0.000309
+0.00%
$566,818 $50
Jul 20, 3 PM $0.000311
+0.00%
$570,939 $0
Jul 20, 1 PM $0.000311
+0.00%
$570,939 $0
Jul 20, 2 AM $0.000311
+0.00%
$570,933 $0