Prism Historical Data

PRISM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000667
-1.14%
$ 1.22 million $ 12,360
Dec 21, 6 AM $ 0.000675
-0.21%
$ 1.24 million $ 12,095
Dec 21, 5 AM $ 0.000676
+0.21%
$ 1.24 million $ 12,143
Dec 21, 4 AM $ 0.000675
+0.00%
$ 1.24 million $ 12,014
Dec 21, 3 AM $ 0.000665
-1.49%
$ 1.22 million $ 11,998
Dec 21, 2 AM $ 0.000675
+0.44%
$ 1.24 million $ 11,942
Dec 21, 1 AM $ 0.000672
-0.21%
$ 1.23 million $ 11,966
Dec 21, 12 AM $ 0.000673
+0.21%
$ 1.24 million $ 12,036
Dec 20, 11 PM $ 0.000673
+0.22%
$ 1.24 million $ 11,974
Dec 20, 10 PM $ 0.000672
+0.01%
$ 1.23 million $ 11,911
Dec 20, 9 PM $ 0.000672
-0.01%
$ 1.23 million $ 11,951
Dec 20, 8 PM $ 0.000672
-0.21%
$ 1.23 million $ 11,913
Dec 20, 7 PM $ 0.000673
-2.40%
$ 1.24 million $ 11,793
Dec 20, 6 PM $ 0.00069
+0.00%
$ 1.27 million $ 11,888
Dec 20, 5 PM $ 0.00069
+0.05%
$ 1.27 million $ 11,908
Dec 20, 4 PM $ 0.000688
+4.34%
$ 1.26 million $ 11,858
Dec 20, 3 PM $ 0.000661
-1.29%
$ 1.21 million $ 11,880
Dec 20, 2 PM $ 0.000669
+0.01%
$ 1.23 million $ 11,925
Dec 20, 1 PM $ 0.000669
-0.06%
$ 1.23 million $ 11,933
Dec 20, 12 PM $ 0.000669
+0.05%
$ 1.23 million $ 11,942
Dec 20, 11 AM $ 0.000669
+0.01%
$ 1.23 million $ 11,849
Dec 20, 10 AM $ 0.000669
-0.10%
$ 1.23 million $ 11,937
Dec 20, 9 AM $ 0.00067
+0.02%
$ 1.23 million $ 11,885
Dec 20, 8 AM $ 0.000669
+0.09%
$ 1.23 million $ 11,978
Dec 20, 7 AM $ 0.000669
-0.25%
$ 1.23 million $ 11,851
Dec 20, 6 AM $ 0.00067
+0.03%
$ 1.23 million $ 11,851
Dec 20, 5 AM $ 0.00067
-0.01%
$ 1.23 million $ 11,790
Dec 20, 4 AM $ 0.000669
-0.21%
$ 1.23 million $ 11,740
Dec 20, 3 AM $ 0.00067
+0.22%
$ 1.23 million $ 11,675
Dec 20, 2 AM $ 0.000669
-0.76%
$ 1.23 million $ 11,672
Dec 20, 1 AM $ 0.000674
-0.13%
$ 1.24 million $ 11,678
Dec 20, 12 AM $ 0.000675
+0.20%
$ 1.24 million $ 11,624
Dec 19, 11 PM $ 0.000675
+0.21%
$ 1.24 million $ 11,767
Dec 19, 10 PM $ 0.000673
-0.21%
$ 1.24 million $ 11,753
Dec 19, 9 PM $ 0.000675
+0.00%
$ 1.24 million $ 11,742
Dec 19, 8 PM $ 0.000673
-0.20%
$ 1.24 million $ 11,777
Dec 19, 7 PM $ 0.000675
+0.01%
$ 1.24 million $ 11,947
Dec 19, 6 PM $ 0.000675
+0.20%
$ 1.24 million $ 11,842
Dec 19, 5 PM $ 0.000673
+0.00%
$ 1.24 million $ 11,731
Dec 19, 4 PM $ 0.000673
-0.21%
$ 1.24 million $ 11,724
Dec 19, 3 PM $ 0.000673
+0.01%
$ 1.24 million $ 11,717
Dec 19, 2 PM $ 0.000673
+0.01%
$ 1.24 million $ 11,668
Dec 19, 1 PM $ 0.000675
-0.01%
$ 1.24 million $ 11,586
Dec 19, 12 PM $ 0.000675
+0.21%
$ 1.24 million $ 11,509
Dec 19, 11 AM $ 0.000673
-0.01%
$ 1.24 million $ 11,467
Dec 19, 10 AM $ 0.000673
+0.01%
$ 1.24 million $ 11,328
Dec 19, 9 AM $ 0.000673
-0.20%
$ 1.24 million $ 11,304
Dec 19, 8 AM $ 0.000675
+0.20%
$ 1.24 million $ 11,185
Dec 19, 7 AM $ 0.000673
-0.20%
$ 1.24 million $ 11,281
Dec 19, 6 AM $ 0.000675
+0.20%
$ 1.24 million $ 11,316