Prism Historical Data

PRISM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000673
-0.01%
$ 1.24 million $ 11,372
Dec 19, 4 AM $ 0.000673
-0.20%
$ 1.24 million $ 11,443
Dec 19, 3 AM $ 0.000675
+0.66%
$ 1.24 million $ 11,567
Dec 18, 5 PM $ 0.000674
-0.19%
$ 1.24 million $ 12,330
Dec 18, 4 PM $ 0.000676
+0.00%
$ 1.24 million $ 12,514
Dec 18, 3 PM $ 0.000674
+0.00%
$ 1.24 million $ 12,489
Dec 18, 2 PM $ 0.000675
+0.17%
$ 1.24 million $ 12,694
Dec 18, 1 PM $ 0.000676
+0.00%
$ 1.24 million $ 12,809
Dec 18, 12 PM $ 0.000674
-0.19%
$ 1.24 million $ 12,706
Dec 18, 10 AM $ 0.000674
-0.19%
$ 1.24 million $ 12,830
Dec 18, 9 AM $ 0.000674
+0.02%
$ 1.24 million $ 12,773
Dec 18, 8 AM $ 0.000676
+0.00%
$ 1.24 million $ 12,815
Dec 18, 7 AM $ 0.000674
-0.20%
$ 1.24 million $ 12,841
Dec 9, 10 AM $ 0.000711
+0.00%
$ 1.31 million $ 801
Dec 9, 9 AM $ 0.000715
+0.51%
$ 1.31 million $ 3,438
Dec 9, 8 AM $ 0.000712
+0.00%
$ 1.31 million $ 3,430
Dec 9, 7 AM $ 0.000712
-0.01%
$ 1.31 million $ 3,432
Dec 9, 6 AM $ 0.000712
+0.00%
$ 1.31 million $ 3,432
Dec 9, 5 AM $ 0.000715
+0.10%
$ 1.31 million $ 3,434
Dec 9, 4 AM $ 0.000714
+0.00%
$ 1.31 million $ 3,414
Dec 8, 9 PM $ 0.000752
+0.00%
$ 1.38 million $ 2,753
Dec 8, 8 PM $ 0.000752
+0.00%
$ 1.38 million $ 2,758
Dec 8, 7 PM $ 0.000752
+0.00%
$ 1.38 million $ 2,760
Dec 8, 2 PM $ 0.000754
+0.00%
$ 1.38 million $ 2,776
Dec 8, 1 PM $ 0.000754
+0.00%
$ 1.38 million $ 2,777
Dec 5, 12 PM $ 0.000793
+0.00%
$ 1.45 million $ 1,989
Dec 5, 11 AM $ 0.000793
+0.51%
$ 1.45 million $ 2,203
Dec 5, 10 AM $ 0.000789
+0.00%
$ 1.45 million $ 12,830
Dec 5, 9 AM $ 0.000793
+0.00%
$ 1.45 million $ 12,827
Dec 5, 8 AM $ 0.000793
+0.01%
$ 1.45 million $ 12,826
Dec 5, 7 AM $ 0.000789
-0.46%
$ 1.45 million $ 12,816
Dec 5, 6 AM $ 0.000791
+0.00%
$ 1.45 million $ 12,813
Dec 5, 5 AM $ 0.000791
-0.32%
$ 1.45 million $ 12,815
Dec 5, 4 AM $ 0.000793
-0.01%
$ 1.46 million $ 12,748
Dec 5, 3 AM $ 0.000794
+0.00%
$ 1.46 million $ 12,747
Dec 5, 2 AM $ 0.000794
-0.01%
$ 1.46 million $ 12,807
Dec 5, 1 AM $ 0.000798
+0.51%
$ 1.46 million $ 12,970
Dec 5, 12 AM $ 0.000798
+0.03%
$ 1.46 million $ 13,018
Dec 4, 11 PM $ 0.000797
-2.66%
$ 1.46 million $ 13,047
Dec 4, 10 PM $ 0.000826
-0.66%
$ 1.51 million $ 12,637
Dec 4, 9 PM $ 0.000827
-0.51%
$ 1.52 million $ 12,706
Dec 4, 8 PM $ 0.000832
-0.11%
$ 1.53 million $ 12,829
Dec 4, 7 PM $ 0.000833
-0.08%
$ 1.53 million $ 12,914
Dec 4, 6 PM $ 0.000834
-0.49%
$ 1.53 million $ 15,526
Dec 4, 5 PM $ 0.000843
+0.00%
$ 1.55 million $ 15,524
Dec 4, 11 AM $ 0.000432
+0.00%
$ 792,111 $ 3,771
Dec 4, 10 AM $ 0.000432
+0.00%
$ 792,111 $ 3,771
Dec 4, 9 AM $ 0.000432
+0.00%
$ 792,111 $ 3,828
Dec 4, 8 AM $ 0.000429
-0.01%
$ 788,099 $ 3,919
Dec 4, 7 AM $ 0.000432
+0.52%
$ 792,073 $ 4,047