Prism Historical Data

PRISM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000429
-0.02%
$ 788,112 $ 4,244
Dec 4, 5 AM $ 0.00043
-0.01%
$ 788,300 $ 4,245
Dec 4, 4 AM $ 0.00043
-0.50%
$ 788,352 $ 4,244
Dec 4, 3 AM $ 0.000432
-0.43%
$ 792,300 $ 4,264
Dec 4, 2 AM $ 0.000434
-0.76%
$ 795,733 $ 4,205
Dec 4, 1 AM $ 0.000445
+0.01%
$ 816,547 $ 4,162
Dec 4, 12 AM $ 0.000446
-0.69%
$ 818,792 $ 4,004
Dec 3, 11 PM $ 0.000447
+0.00%
$ 820,700 $ 3,961
Nov 16, 6 AM $ 0.000868
+0.00%
$ 1.59 million $ 187
Nov 16, 5 AM $ 0.000864
-0.59%
$ 1.59 million $ 229
Nov 16, 4 AM $ 0.000869
+0.00%
$ 1.59 million $ 2,696
Nov 16, 3 AM $ 0.000869
+0.51%
$ 1.59 million $ 2,696
Nov 16, 2 AM $ 0.000864
-0.06%
$ 1.59 million $ 2,698
Nov 16, 1 AM $ 0.000865
+0.00%
$ 1.59 million $ 2,691
Nov 16, 12 AM $ 0.00087
+0.00%
$ 1.6 million $ 2,691
Nov 15, 11 PM $ 0.00087
+0.00%
$ 1.6 million $ 2,724
Nov 15, 10 PM $ 0.000865
-0.53%
$ 1.59 million $ 2,730
Nov 15, 9 PM $ 0.00087
+0.51%
$ 1.6 million $ 2,745
Nov 15, 8 PM $ 0.000866
-0.49%
$ 1.59 million $ 2,753
Nov 15, 7 PM $ 0.00087
+0.57%
$ 1.6 million $ 2,743
Nov 15, 6 PM $ 0.00087
+0.90%
$ 1.6 million $ 2,724
Nov 15, 5 PM $ 0.000862
+0.00%
$ 1.58 million $ 2,689
Nov 12, 11 PM $ 0.00104
-0.50%
$ 1.91 million $ 1,916
Nov 12, 10 PM $ 0.00104
+0.00%
$ 1.92 million $ 4,331
Nov 12, 9 PM $ 0.00104
+0.00%
$ 1.92 million $ 4,333
Nov 12, 8 PM $ 0.00104
+0.45%
$ 1.92 million $ 4,751
Nov 12, 7 PM $ 0.00104
-0.03%
$ 1.91 million $ 5,349
Nov 12, 6 PM $ 0.00104
-0.52%
$ 1.91 million $ 6,436
Nov 12, 5 PM $ 0.00108
-0.08%
$ 1.99 million $ 7,676
Nov 12, 4 PM $ 0.00108
-0.06%
$ 1.99 million $ 8,834
Nov 12, 3 PM $ 0.00108
-0.04%
$ 1.99 million $ 19,925
Nov 12, 2 PM $ 0.00108
-2.80%
$ 1.98 million $ 19,921
Nov 12, 1 PM $ 0.00111
+0.78%
$ 2.03 million $ 19,461
Nov 12, 12 PM $ 0.00109
+0.00%
$ 2 million $ 19,165
Nov 12, 11 AM $ 0.00109
-0.01%
$ 2 million $ 19,150
Nov 12, 10 AM $ 0.00109
+0.00%
$ 2 million $ 19,149
Nov 12, 9 AM $ 0.00109
+0.04%
$ 2 million $ 19,156
Nov 12, 8 AM $ 0.00109
+0.00%
$ 2 million $ 21,579
Nov 12, 7 AM $ 0.00109
+0.00%
$ 2 million $ 21,583
Nov 12, 6 AM $ 0.00109
+0.02%
$ 2 million $ 21,602
Nov 12, 5 AM $ 0.00109
-4.55%
$ 2 million $ 21,602
Nov 12, 4 AM $ 0.00114
+0.00%
$ 2.09 million $ 20,797
Nov 12, 3 AM $ 0.00114
+0.14%
$ 2.09 million $ 20,797
Nov 12, 2 AM $ 0.00114
+0.07%
$ 2.09 million $ 20,728
Nov 12, 1 AM $ 0.00114
-0.48%
$ 2.09 million $ 20,652
Nov 12, 12 AM $ 0.00114
-0.45%
$ 2.08 million $ 20,631
Nov 11, 11 PM $ 0.00115
-6.08%
$ 2.1 million $ 20,600
Nov 11, 4 PM $ 0.000619
+0.00%
$ 1.14 million $ 2,506
Nov 11, 3 PM $ 0.000619
-0.50%
$ 1.14 million $ 2,506
Nov 11, 8 AM $ 0.000728
+0.00%
$ 1.34 million $ 2,533