Prism Historical Data

PRISM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000728
-0.03%
$ 1.34 million $ 2,533
Nov 11, 6 AM $ 0.000728
+0.00%
$ 1.34 million $ 2,508
Nov 11, 5 AM $ 0.000728
-0.52%
$ 1.34 million $ 2,507
Nov 11, 4 AM $ 0.000732
+0.00%
$ 1.34 million $ 2,499
Nov 11, 3 AM $ 0.000728
+0.00%
$ 1.34 million $ 2,501
Nov 11, 2 AM $ 0.000729
-0.51%
$ 1.34 million $ 2,501
Nov 11, 1 AM $ 0.000728
-0.51%
$ 1.34 million $ 2,504
Nov 11, 12 AM $ 0.000732
+0.50%
$ 1.34 million $ 2,505
Nov 10, 11 PM $ 0.000732
+0.02%
$ 1.34 million $ 2,503
Nov 10, 10 PM $ 0.000728
-0.54%
$ 1.34 million $ 2,489
Nov 10, 9 PM $ 0.000732
+0.04%
$ 1.34 million $ 2,485
Nov 10, 8 PM $ 0.000732
+0.00%
$ 1.34 million $ 2,483
Nov 10, 7 PM $ 0.000732
+0.00%
$ 1.34 million $ 2,522
Nov 10, 12 PM $ 0.000843
+0.00%
$ 1.55 million $ 2,376
Nov 10, 11 AM $ 0.000843
-0.50%
$ 1.55 million $ 2,374
Nov 10, 10 AM $ 0.000848
+0.03%
$ 1.56 million $ 2,374
Nov 10, 9 AM $ 0.000847
+0.00%
$ 1.55 million $ 2,373
Nov 10, 8 AM $ 0.000834
+0.00%
$ 1.53 million $ 2,376
Nov 10, 7 AM $ 0.000834
+0.00%
$ 1.53 million $ 2,242
Nov 10, 6 AM $ 0.000834
+0.00%
$ 1.53 million $ 2,243
Nov 10, 5 AM $ 0.000834
+0.00%
$ 1.53 million $ 2,251
Nov 10, 4 AM $ 0.000834
-0.04%
$ 1.53 million $ 2,254
Nov 10, 3 AM $ 0.000834
+0.00%
$ 1.53 million $ 2,268
Nov 10, 2 AM $ 0.000839
+0.00%
$ 1.54 million $ 2,278
Nov 10, 1 AM $ 0.000839
+0.00%
$ 1.54 million $ 2,273
Nov 9, 6 PM $ 0.000955
+0.00%
$ 1.75 million $ 2,056
Nov 9, 5 PM $ 0.000955
+0.00%
$ 1.75 million $ 2,109
Nov 9, 4 PM $ 0.000955
+0.00%
$ 1.75 million $ 2,111
Nov 9, 3 PM $ 0.000955
+0.00%
$ 1.75 million $ 2,117
Nov 9, 2 PM $ 0.00095
+0.00%
$ 1.74 million $ 2,120
Nov 9, 1 PM $ 0.00095
-0.51%
$ 1.74 million $ 2,126
Nov 9, 12 PM $ 0.000954
+0.00%
$ 1.75 million $ 2,123
Nov 9, 11 AM $ 0.000949
+0.00%
$ 1.74 million $ 2,124
Nov 9, 10 AM $ 0.000949
+0.00%
$ 1.74 million $ 2,129
Nov 9, 9 AM $ 0.000949
-0.02%
$ 1.74 million $ 2,133
Nov 9, 8 AM $ 0.000954
+0.52%
$ 1.75 million $ 2,131
Nov 9, 7 AM $ 0.000949
+0.00%
$ 1.74 million $ 2,137
Nov 9, 6 AM $ 0.000954
+0.00%
$ 1.75 million $ 2,146
Nov 9, 5 AM $ 0.000954
+0.00%
$ 1.75 million $ 2,192
Nov 8, 10 PM $ 0.00109
+0.00%
$ 2.01 million $ 2,380
Nov 3, 5 PM $ 0.000856
+0.00%
$ 1.57 million $ 199
Nov 3, 4 PM $ 0.000856
-0.11%
$ 1.57 million $ 199
Nov 3, 3 PM $ 0.000862
+0.00%
$ 1.58 million $ 2,862
Nov 3, 2 PM $ 0.000862
+0.00%
$ 1.58 million $ 2,862
Nov 3, 1 PM $ 0.000862
+0.00%
$ 1.58 million $ 2,862
Nov 3, 12 PM $ 0.000857
-0.06%
$ 1.57 million $ 2,857
Nov 3, 11 AM $ 0.000858
+0.00%
$ 1.57 million $ 2,855
Nov 3, 10 AM $ 0.000858
+0.02%
$ 1.57 million $ 2,858
Nov 3, 9 AM $ 0.000858
-0.50%
$ 1.57 million $ 2,844
Nov 3, 8 AM $ 0.000858
-0.06%
$ 1.57 million $ 2,847