Prism Historical Data

PRISM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000859
-0.02%
$ 1.58 million $ 2,841
Nov 3, 6 AM $ 0.000859
-0.52%
$ 1.58 million $ 2,842
Nov 3, 5 AM $ 0.000863
+0.01%
$ 1.58 million $ 2,843
Nov 3, 4 AM $ 0.000863
+0.42%
$ 1.58 million $ 2,841
Nov 3, 3 AM $ 0.00086
+0.00%
$ 1.58 million $ 2,825
Nov 2, 8 PM $ 0.000938
+0.00%
$ 1.72 million $ 2,768
Nov 2, 7 PM $ 0.000934
+0.00%
$ 1.71 million $ 2,782
Oct 31, 7 AM $ 0.000892
+0.00%
$ 1.64 million $ 1,428
Oct 23, 11 AM $ 0.000836
+0.00%
$ 1.53 million $ 431
Oct 17, 1 PM $ 0.000745
+0.75%
$ 1.37 million $ 2,612
Oct 17, 12 PM $ 0.000739
+0.00%
$ 1.36 million $ 3,375
Oct 17, 11 AM $ 0.000739
+0.60%
$ 1.36 million $ 3,376
Oct 17, 10 AM $ 0.000735
-0.53%
$ 1.35 million $ 3,367
Oct 17, 9 AM $ 0.000738
+0.00%
$ 1.35 million $ 3,373
Oct 17, 8 AM $ 0.000745
-0.01%
$ 1.37 million $ 3,374
Oct 17, 7 AM $ 0.000745
-0.06%
$ 1.37 million $ 3,215
Oct 17, 6 AM $ 0.000747
-0.52%
$ 1.37 million $ 3,209
Oct 17, 5 AM $ 0.000746
-0.51%
$ 1.37 million $ 3,191
Oct 17, 4 AM $ 0.00075
+0.00%
$ 1.38 million $ 3,191
Oct 7, 9 AM $ 0.00105
+0.00%
$ 1.93 million $ 3,476
Download