Prism Historical Data

PRISM Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000714
-1.14%
$ 412,145 $ 80,700
May 22, 2025 $ 0.000722
-0.91%
$ 416,877 $ 25,080
May 21, 2025 $ 0.000729
-0.05%
$ 420,686 $ 25,425
May 20, 2025 $ 0.000729
-0.69%
$ 420,686 $ 26,822
May 19, 2025 $ 0.000734
-1.90%
$ 423,630 $ 25,753
May 18, 2025 $ 0.000748
-7.70%
$ 431,825 $ 26,699
May 17, 2025 $ 0.000811
-5.40%
$ 467,840 $ 26,586
May 16, 2025 $ 0.000857
-1.02%
$ 494,562 $ 21,927
May 15, 2025 $ 0.000866
+0.06%
$ 499,641 $ 2,878
May 14, 2025 $ 0.000865
+0.02%
$ 499,381 $ 26,090
May 13, 2025 $ 0.000865
-0.12%
$ 499,192 $ 23,585
May 12, 2025 $ 0.000866
+7.56%
$ 499,743 $ 24,328
May 11, 2025 $ 0.000805
-0.19%
$ 464,663 $ 17,271
May 10, 2025 $ 0.000806
-1.82%
$ 465,367 $ 12,347
May 9, 2025 $ 0.000821
+4.67%
$ 473,925 $ 8,703
May 8, 2025 $ 0.000785
-0.60%
$ 452,834 $ 15,739
May 7, 2025 $ 0.000789
+1.47%
$ 455,634 $ 24,217
May 6, 2025 $ 0.000778
-1.16%
$ 449,116 $ 17,030
May 5, 2025 $ 0.000787
+0.04%
$ 454,392 $ 16,110
May 4, 2025 $ 0.000787
+1.37%
$ 454,219 $ 17,885
May 3, 2025 $ 0.000776
-2.95%
$ 448,101 $ 17,397
May 2, 2025 $ 0.0008
+0.03%
$ 461,607 $ 16,205
May 1, 2025 $ 0.0008
+12.21%
$ 461,491 $ 18,235
Apr 30, 2025 $ 0.000713
-0.80%
$ 411,337 $ 14,981
Apr 29, 2025 $ 0.000718
+0.93%
$ 414,672 $ 108
Apr 28, 2025 $ 0.000712
-0.57%
$ 410,845 $ 16,451
Apr 27, 2025 $ 0.000716
-0.10%
$ 413,201 $ 16,251
Apr 26, 2025 $ 0.000717
+0.11%
$ 413,607 $ 16,211
Apr 25, 2025 $ 0.000716
-0.16%
$ 413,149 $ 15,813
Apr 24, 2025 $ 0.000717
-0.28%
$ 413,818 $ 10,189
Apr 23, 2025 $ 0.000719
-0.14%
$ 414,973 $ 14,881
Apr 22, 2025 $ 0.00072
-0.14%
$ 415,550 $ 81,113
Apr 21, 2025 $ 0.000723
+0.14%
$ 417,281 $ 71,710
Apr 20, 2025 $ 0.000722
+1.69%
$ 416,704 $ 75,330
Apr 19, 2025 $ 0.00071
+5.65%
$ 409,778 $ 69,146
Apr 18, 2025 $ 0.000672
+1.20%
$ 387,846 $ 65,116
Apr 17, 2025 $ 0.000663
+4.57%
$ 382,652 $ 69,779
Apr 16, 2025 $ 0.000635
-0.78%
$ 366,492 $ 50,987
Apr 15, 2025 $ 0.00064
-2.29%
$ 369,378 $ 14,935
Apr 14, 2025 $ 0.000654
-0.15%
$ 377,458 $ 56,479
Apr 13, 2025 $ 0.000653
-3.40%
$ 376,881 $ 56,141
Apr 12, 2025 $ 0.000668
+12.84%
$ 385,538 $ 57,595
Apr 11, 2025 $ 0.000593
+1.19%
$ 342,251 $ 35,171
Apr 10, 2025 $ 0.000586
-1.35%
$ 338,211 $ 28,148
Apr 9, 2025 $ 0.000594
+0.00%
$ 342,829 $ 19,868
Apr 8, 2025 $ 0.000595
+1.19%
$ 343,406 $ 8,149
Apr 7, 2025 $ 0.000588
-0.51%
$ 339,366 $ 2,343
Apr 6, 2025 $ 0.000591
+3.87%
$ 341,097 $ 5,220
Apr 5, 2025 $ 0.000569
+1.07%
$ 328,400 $ 2,274
Apr 4, 2025 $ 0.000563
-4.25%
$ 324,937 $ 1,875