Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000588
-2.65%
$ 339,366 $ 2,249
Apr 2, 2025 $ 0.000604
+0.83%
$ 348,600 $ 1,987
Apr 1, 2025 $ 0.000599
-3.23%
$ 345,714 $ 691
Mar 31, 2025 $ 0.000619
-5.21%
$ 357,257 $ 2,399
Mar 30, 2025 $ 0.000653
+2.51%
$ 376,881 $ 978
Mar 29, 2025 $ 0.000637
-6.19%
$ 367,646 $ 1,250
Mar 28, 2025 $ 0.000679
+0.15%
$ 391,887 $ 570
Mar 27, 2025 $ 0.000678
-1.74%
$ 391,309 $ 129
Mar 26, 2025 $ 0.00069
+4.07%
$ 398,235 $ 2,942
Mar 25, 2025 $ 0.000623
+0.00%
$ 359,566 $ 258
Mar 24, 2025 $ 0.000623
+0.81%
$ 359,566 $ 610
Mar 23, 2025 $ 0.000618
+9.77%
$ 356,680 $ 1,984
Mar 22, 2025 $ 0.000563
+0.00%
$ 324,937 $ 161
Mar 21, 2025 $ 0.000545
-3.15%
$ -- $ 99
Mar 20, 2025 $ 0.000563
+0.54%
$ 324,937 $ 4
Mar 19, 2025 $ 0.00056
+0.18%
$ 323,205 $ 581
Mar 18, 2025 $ 0.000559
-12.66%
$ 322,628 $ 1,601
Mar 17, 2025 $ 0.00064
+2.73%
$ 369,378 $ 39
Mar 16, 2025 $ 0.00066
+0.00%
$ 380,921 $ 13
Mar 15, 2025 $ 0.00066
+2.01%
$ 380,921 $ 13
Mar 14, 2025 $ 0.000647
-7.57%
$ 373,418 $ 508
Mar 13, 2025 $ 0.0007
+5.74%
$ 404,007 $ 35
Mar 12, 2025 $ 0.000662
+0.00%
$ 382,075 $ 144
Mar 11, 2025 $ 0.000662
-8.69%
$ 382,075 $ 525
Mar 10, 2025 $ 0.000725
+3.42%
$ 418,436 $ 148
Mar 8, 2025 $ 0.000682
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.000682
+0.00%
$ 393,618 $ 2
Mar 6, 2025 $ 0.00072
+0.00%
$ -- $ 389
Mar 5, 2025 $ 0.00072
-3.87%
$ 415,550 $ 389
Mar 4, 2025 $ 0.000749
-3.97%
$ 432,287 $ 314
Mar 3, 2025 $ 0.00078
-1.39%
$ 450,179 $ 546
Mar 2, 2025 $ 0.000791
+9.86%
$ 456,528 $ 1,316
Mar 1, 2025 $ 0.00072
-7.34%
$ 415,550 $ 1,497
Feb 28, 2025 $ 0.000777
+14.26%
$ 448,447 $ 1,784
Feb 27, 2025 $ 0.00068
-1.31%
$ 392,464 $ 356
Feb 26, 2025 $ 0.000689
-5.75%
$ 397,658 $ 419
Feb 25, 2025 $ 0.000731
+4.43%
$ 421,898 $ 793
Feb 24, 2025 $ 0.0007
-5.02%
$ 404,007 $ 839
Feb 23, 2025 $ 0.000737
-12.16%
$ 425,361 $ 1,923
Feb 22, 2025 $ 0.000839
+2.32%
$ 484,231 $ 21
Feb 21, 2025 $ 0.00082
+0.58%
$ 473,265 $ 65
Feb 20, 2025 $ 0.000803
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.000803
-5.75%
$ 463,453 $ 88
Feb 18, 2025 $ 0.000852
-1.73%
$ 491,734 $ 2
Feb 17, 2025 $ 0.000867
+5.73%
$ 500,391 $ 97
Feb 16, 2025 $ 0.00082
+2.76%
$ 473,265 $ 415
Feb 15, 2025 $ 0.000798
+0.00%
$ 460,568 $ 9
Feb 14, 2025 $ 0.000789
+0.00%
$ 455,373 $ 25
Feb 13, 2025 $ 0.000789
-2.11%
$ 455,373 $ 73
Feb 12, 2025 $ 0.000806
-5.40%
$ 465,185 $ 1,532