Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.000312
-0.03%
$573,181 $5
Jul 1, 9 AM $0.000312
+0.00%
$573,332 $2
Jul 1, 4 AM $0.000312
+0.00%
$573,343 $2
Jul 1, 3 AM $0.000312
+0.00%
$573,321 $2
Jul 1, 2 AM $0.000312
+0.00%
$573,315 $2
Jun 26, 5 AM $0.000314
+0.00%
$-- $3
Jun 10, 1 AM $0.000306
+0.00%
$561,585 $520
Jun 10, 12 AM $0.000306
+0.00%
$561,585 $743
Jun 9, 11 PM $0.000306
+0.00%
$561,585 $1,047
Jun 9, 10 PM $0.000306
+0.00%
$561,585 $1,245
Jun 9, 9 PM $0.000306
+0.00%
$561,585 $2,273
Jun 9, 8 PM $0.000306
+0.00%
$561,585 $11,075
Jun 9, 7 PM $0.000306
+0.00%
$561,585 $11,075
Jun 9, 6 PM $0.000306
+0.00%
$561,310 $11,075
Jun 9, 5 PM $0.000304
+0.00%
$558,482 $11,071
Jun 9, 4 PM $0.000304
+0.00%
$558,497 $11,071
Jun 9, 3 PM $0.000304
+0.00%
$558,497 $11,071
Jun 9, 2 PM $0.000306
+0.00%
$560,684 $11,071
Jun 9, 1 PM $0.000306
+0.00%
$560,684 $11,071
Jun 9, 6 AM $0.000328
+0.01%
$602,022 $10,555
Jun 9, 5 AM $0.000328
+0.00%
$601,982 $10,555
Jun 9, 4 AM $0.000326
-0.07%
$598,564 $10,555
Jun 9, 3 AM $0.000326
+0.00%
$598,970 $10,555
Jun 9, 2 AM $0.000326
+0.00%
$598,970 $10,555
Jun 9, 1 AM $0.000326
+0.00%
$598,970 $10,555
May 12, 7 PM $0.000309
+0.00%
$567,796 $89
Apr 21, 7 AM $0.00031
+0.00%
$568,386 $0
Apr 20, 11 AM $0.00031
+0.00%
$568,372 $9
Apr 19, 5 PM $0.00031
+0.00%
$569,051 $1
Apr 19, 12 AM $0.000309
+0.00%
$566,212 $201
Apr 18, 11 PM $0.000309
+0.00%
$566,212 $201
Apr 18, 10 PM $0.000309
+0.00%
$566,212 $797
Apr 18, 9 PM $0.000309
+0.00%
$566,212 $797
Apr 18, 8 PM $0.000309
+0.00%
$566,212 $797
Apr 3, 2 AM $0.000348
+0.04%
$638,984 $314
Apr 3, 1 AM $0.000348
+0.00%
$638,552 $761
Apr 3, 12 AM $0.000348
+0.01%
$638,552 $985
Apr 2, 11 PM $0.000346
-0.01%
$635,447 $1,904
Apr 2, 10 PM $0.000346
+0.00%
$635,510 $2,007
Apr 2, 9 PM $0.000346
-0.51%
$635,510 $2,007
Apr 2, 8 PM $0.000348
+0.00%
$638,784 $2,006
Apr 2, 7 PM $0.000348
+0.00%
$638,784 $2,059
Apr 2, 6 PM $0.000346
+0.00%
$635,539 $2,059
Apr 2, 5 PM $0.000346
+0.00%
$635,539 $2,058
Apr 2, 4 PM $0.000346
+0.00%
$635,539 $2,059
Apr 2, 3 PM $0.000348
+0.01%
$638,712 $2,095
Apr 2, 2 PM $0.000346
+0.00%
$635,368 $2,094
Apr 2, 1 PM $0.000346
+0.00%
$635,381 $2,094
Apr 2, 12 PM $0.000346
-0.49%
$635,381 $2,094
Apr 2, 11 AM $0.000346
+0.00%
$635,315 $2,094