Prism Historical Data

PRISM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000477
-0.23%
$ 875,210 $ 8,931
Mar 21, 7 AM $ 0.000478
+0.23%
$ 877,217 $ 9,050
Mar 21, 6 AM $ 0.000477
-0.24%
$ 875,215 $ 9,003
Mar 21, 5 AM $ 0.000478
+0.01%
$ 877,293 $ 8,955
Mar 21, 4 AM $ 0.000478
+0.00%
$ 877,215 $ 8,870
Mar 21, 3 AM $ 0.000478
+0.23%
$ 877,215 $ 8,812
Mar 21, 2 AM $ 0.000477
-0.23%
$ 875,191 $ 8,823
Mar 21, 1 AM $ 0.000478
-0.01%
$ 877,195 $ 8,859
Mar 21, 12 AM $ 0.000478
+0.24%
$ 877,293 $ 8,783
Mar 20, 11 PM $ 0.000477
+0.00%
$ 875,222 $ 8,864
Mar 20, 10 PM $ 0.000477
-0.23%
$ 875,221 $ 8,790
Mar 20, 9 PM $ 0.000478
+0.23%
$ 877,195 $ 8,682
Mar 20, 8 PM $ 0.000477
-0.24%
$ 875,192 $ 8,749
Mar 20, 7 PM $ 0.000478
+0.24%
$ 877,293 $ 8,810
Mar 20, 6 PM $ 0.000477
-0.23%
$ 875,190 $ 8,974
Mar 20, 5 PM $ 0.000478
+0.23%
$ 877,194 $ 9,047
Mar 20, 4 PM $ 0.000477
-0.23%
$ 875,184 $ 8,986
Mar 20, 3 PM $ 0.000478
-0.01%
$ 877,187 $ 9,012
Mar 20, 2 PM $ 0.000478
+0.01%
$ 877,293 $ 9,051
Mar 20, 1 PM $ 0.000477
+0.15%
$ 875,209 $ 9,201
Mar 20, 12 PM $ 0.000478
-0.21%
$ 876,668 $ 9,193
Mar 20, 11 AM $ 0.000478
+0.00%
$ 876,665 $ 9,240
Mar 20, 10 AM $ 0.000478
-0.22%
$ 876,666 $ 9,403
Mar 20, 9 AM $ 0.000479
+0.01%
$ 878,577 $ 9,499
Mar 20, 8 AM $ 0.000479
+0.21%
$ 878,488 $ 9,485
Mar 20, 7 AM $ 0.000478
-0.21%
$ 876,665 $ 9,453
Mar 20, 6 AM $ 0.000479
+0.00%
$ 878,507 $ 9,475
Mar 20, 5 AM $ 0.000479
-0.01%
$ 878,508 $ 9,480
Mar 20, 4 AM $ 0.000479
+0.01%
$ 878,577 $ 9,484
Mar 20, 3 AM $ 0.000478
-0.21%
$ 876,663 $ 9,461
Mar 20, 2 AM $ 0.000478
-0.01%
$ 876,663 $ 9,546
Mar 20, 1 AM $ 0.000478
+0.01%
$ 876,742 $ 9,466
Mar 20, 12 AM $ 0.000478
-0.22%
$ 876,658 $ 9,448
Mar 19, 11 PM $ 0.000479
+0.00%
$ 878,577 $ 9,389
Mar 19, 10 PM $ 0.000479
+0.01%
$ 878,577 $ 9,419
Mar 19, 9 PM $ 0.000479
-0.01%
$ 878,510 $ 9,522
Mar 19, 8 PM $ 0.000479
+0.23%
$ 878,577 $ 9,719
Mar 19, 7 PM $ 0.000478
-0.23%
$ 876,542 $ 9,655
Mar 19, 6 PM $ 0.000479
+0.21%
$ 878,577 $ 9,557
Mar 19, 5 PM $ 0.000478
-0.18%
$ 876,742 $ 9,509
Mar 19, 4 PM $ 0.000479
-0.03%
$ 878,337 $ 9,505
Mar 19, 3 PM $ 0.000479
+0.22%
$ 878,577 $ 9,415
Mar 19, 2 PM $ 0.000478
-0.01%
$ 876,617 $ 9,380
Mar 19, 1 PM $ 0.000478
+0.00%
$ 876,742 $ 9,247
Mar 19, 12 PM $ 0.000478
+0.02%
$ 876,742 $ 9,231
Mar 19, 11 AM $ 0.000478
-0.23%
$ 876,536 $ 9,171
Mar 19, 10 AM $ 0.000479
+0.23%
$ 878,577 $ 9,078
Mar 19, 9 AM $ 0.000478
-0.23%
$ 876,545 $ 8,967
Mar 19, 8 AM $ 0.000479
+0.21%
$ 878,577 $ 9,056
Mar 19, 7 AM $ 0.000478
-0.18%
$ 876,742 $ 9,559