Prism Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000852
-5.33%
$ 491,734 $ 1,388
Feb 10, 2025 $ 0.0009
+0.56%
$ 519,437 $ 841
Feb 9, 2025 $ 0.000895
-1.65%
$ 516,551 $ 1,889
Feb 8, 2025 $ 0.00091
-3.19%
$ 525,209 $ 1,180
Feb 7, 2025 $ 0.00094
+4.10%
$ 542,523 $ 2
Feb 6, 2025 $ 0.000903
-3.94%
$ 521,169 $ 11
Feb 5, 2025 $ 0.00094
+0.00%
$ 542,523 $ 9
Feb 4, 2025 $ 0.00094
+0.00%
$ 542,523 $ 143
Feb 3, 2025 $ 0.00094
-10.56%
$ 542,523 $ 3,114
Feb 2, 2025 $ 0.00105
+3.24%
$ 606,587 $ 1,256
Feb 1, 2025 $ 0.00102
-6.00%
$ 587,541 $ 2,127
Jan 31, 2025 $ 0.00108
+2.07%
$ 625,056 $ 466
Jan 30, 2025 $ 0.00106
-7.66%
$ 612,359 $ 865
Jan 29, 2025 $ 0.00096
+0.00%
$ 554,066 $ 10
Jan 28, 2025 $ 0.00096
+1.05%
$ 554,066 $ 18
Jan 27, 2025 $ 0.00095
-7.41%
$ 548,295 $ 2,179
Jan 26, 2025 $ 0.00103
+0.10%
$ 592,158 $ 160
Jan 25, 2025 $ 0.00103
-10.79%
$ 591,581 $ 1,730
Jan 24, 2025 $ 0.00115
+10.91%
$ 663,148 $ 1,254
Jan 23, 2025 $ 0.00104
-6.16%
$ 597,930 $ 148
Jan 22, 2025 $ 0.0011
+13.00%
$ 637,176 $ 3,053
Jan 21, 2025 $ 0.000977
+16.45%
$ 563,878 $ 2,999
Jan 20, 2025 $ 0.000839
-3.01%
$ 484,231 $ 6,475
Jan 19, 2025 $ 0.000865
-17.78%
$ 499,237 $ 3,274
Jan 18, 2025 $ 0.00105
-8.52%
$ 607,164 $ 1,178
Jan 17, 2025 $ 0.00115
+13.86%
$ 663,725 $ 2,370
Jan 16, 2025 $ 0.00101
+9.66%
$ 582,924 $ 4,951
Jan 15, 2025 $ 0.000924
+3.36%
$ 533,289 $ 2,255
Jan 14, 2025 $ 0.000894
-31.34%
$ 515,974 $ 5,016
Jan 13, 2025 $ 0.0013
-17.59%
$ 751,452 $ 5,084
Jan 12, 2025 $ 0.00147
-6.00%
$ 850,146 $ 4,874
Jan 11, 2025 $ 0.00196
-3.87%
$ 1.13 million $ 3,145
Jan 10, 2025 $ 0.00204
+5.10%
$ 1.18 million $ 7,439
Jan 9, 2025 $ 0.00194
+2.11%
$ 1.12 million $ 12,526
Jan 8, 2025 $ 0.0019
-24.00%
$ 1.1 million $ 17,440
Jan 7, 2025 $ 0.0025
+60.15%
$ 1.44 million $ 124,473
Jan 6, 2025 $ 0.00156
+5.19%
$ 900,935 $ 9,993
Jan 5, 2025 $ 0.00148
+2.84%
$ 856,494 $ 1,562
Jan 4, 2025 $ 0.00144
+2.20%
$ 832,831 $ 1,832
Jan 3, 2025 $ 0.00135
+24.49%
$ 777,424 $ 1,077
Jan 2, 2025 $ 0.00108
+4.95%
$ 624,479 $ 280
Jan 1, 2025 $ 0.00103
-5.15%
$ 595,044 $ 344
Dec 31, 2024 $ 0.00109
+4.02%
$ 627,365 $ 878
Dec 30, 2024 $ 0.00104
-4.04%
$ 603,124 $ 591
Dec 29, 2024 $ 0.00109
-8.33%
$ 628,519 $ 500
Dec 28, 2024 $ 0.00119
-8.33%
$ 685,657 $ 515
Dec 27, 2024 $ 0.0013
-0.15%
$ 747,990 $ 50
Dec 26, 2024 $ 0.0013
-1.44%
$ 749,144 $ 14
Dec 25, 2024 $ 0.00132
-5.25%
$ 760,110 $ 1,107
Dec 24, 2024 $ 0.00139
-9.09%
$ 802,242 $ 366