Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.000623
+0.81%
$359,566 $610
Mar 23, 2025 $0.000618
+9.77%
$356,680 $1,984
Mar 22, 2025 $0.000563
+0.00%
$324,937 $161
Mar 21, 2025 $0.000545
-3.15%
$-- $99
Mar 20, 2025 $0.000563
+0.54%
$324,937 $4
Mar 19, 2025 $0.00056
+0.18%
$323,205 $581
Mar 18, 2025 $0.000559
-12.66%
$322,628 $1,601
Mar 17, 2025 $0.00064
+2.73%
$369,378 $39
Mar 16, 2025 $0.00066
+0.00%
$380,921 $13
Mar 15, 2025 $0.00066
+2.01%
$380,921 $13
Mar 14, 2025 $0.000647
-7.57%
$373,418 $508
Mar 13, 2025 $0.0007
+5.74%
$404,007 $35
Mar 12, 2025 $0.000662
+0.00%
$382,075 $144
Mar 11, 2025 $0.000662
-8.69%
$382,075 $525
Mar 10, 2025 $0.000725
+3.42%
$418,436 $148
Mar 8, 2025 $0.000682
+0.00%
$-- $2
Mar 7, 2025 $0.000682
+0.00%
$393,618 $2
Mar 6, 2025 $0.00072
+0.00%
$-- $389
Mar 5, 2025 $0.00072
-3.87%
$415,550 $389
Mar 4, 2025 $0.000749
-3.97%
$432,287 $314
Mar 3, 2025 $0.00078
-1.39%
$450,179 $546
Mar 2, 2025 $0.000791
+9.86%
$456,528 $1,316
Mar 1, 2025 $0.00072
-7.34%
$415,550 $1,497
Feb 28, 2025 $0.000777
+14.26%
$448,447 $1,784
Feb 27, 2025 $0.00068
-1.31%
$392,464 $356
Feb 26, 2025 $0.000689
-5.75%
$397,658 $419
Feb 25, 2025 $0.000731
+4.43%
$421,898 $793
Feb 24, 2025 $0.0007
-5.02%
$404,007 $839
Feb 23, 2025 $0.000737
-12.16%
$425,361 $1,923
Feb 22, 2025 $0.000839
+2.32%
$484,231 $21
Feb 21, 2025 $0.00082
+0.58%
$473,265 $65
Feb 20, 2025 $0.000803
+0.00%
$-- $3
Feb 19, 2025 $0.000803
-5.75%
$463,453 $88
Feb 18, 2025 $0.000852
-1.73%
$491,734 $2
Feb 17, 2025 $0.000867
+5.73%
$500,391 $97
Feb 16, 2025 $0.00082
+2.76%
$473,265 $415
Feb 15, 2025 $0.000798
+0.00%
$460,568 $9
Feb 14, 2025 $0.000789
+0.00%
$455,373 $25
Feb 13, 2025 $0.000789
-2.11%
$455,373 $73
Feb 12, 2025 $0.000806
-5.40%
$465,185 $1,532
Feb 11, 2025 $0.000852
-5.33%
$491,734 $1,388
Feb 10, 2025 $0.0009
+0.56%
$519,437 $841
Feb 9, 2025 $0.000895
-1.65%
$516,551 $1,889
Feb 8, 2025 $0.00091
-3.19%
$525,209 $1,180
Feb 7, 2025 $0.00094
+4.10%
$542,523 $2
Feb 6, 2025 $0.000903
-3.94%
$521,169 $11
Feb 5, 2025 $0.00094
+0.00%
$542,523 $9
Feb 4, 2025 $0.00094
+0.00%
$542,523 $143
Feb 3, 2025 $0.00094
-10.56%
$542,523 $3,114
Feb 2, 2025 $0.00105
+3.24%
$606,587 $1,256