Prism Historical Data

PRISM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000479
+0.18%
$ 878,327 $ 9,564
Mar 19, 5 AM $ 0.000478
+0.02%
$ 876,742 $ 9,518
Mar 19, 4 AM $ 0.000478
-0.23%
$ 876,543 $ 9,546
Mar 19, 3 AM $ 0.000479
+0.00%
$ 878,577 $ 9,516
Mar 19, 2 AM $ 0.000479
+0.03%
$ 878,577 $ 9,482
Mar 19, 1 AM $ 0.000479
-0.03%
$ 878,351 $ 9,475
Mar 19, 12 AM $ 0.000479
+0.22%
$ 878,577 $ 9,553
Mar 18, 11 PM $ 0.000478
-0.01%
$ 876,611 $ 9,645
Mar 18, 10 PM $ 0.000478
+0.00%
$ 876,742 $ 9,624
Mar 18, 9 PM $ 0.000479
+0.21%
$ 878,577 $ 9,550
Mar 18, 8 PM $ 0.000478
+0.00%
$ 876,749 $ 9,470
Mar 18, 7 PM $ 0.000478
+0.31%
$ 876,742 $ 9,372
Mar 18, 6 PM $ 0.000479
+0.00%
$ 879,852 $ 9,433
Mar 18, 5 PM $ 0.000479
+0.21%
$ 879,862 $ 9,440
Mar 18, 4 PM $ 0.000478
-0.21%
$ 878,027 $ 9,506
Mar 18, 3 PM $ 0.000478
+0.00%
$ 878,006 $ 9,448
Mar 18, 2 PM $ 0.000478
+0.00%
$ 878,027 $ 9,499
Mar 18, 1 PM $ 0.000478
-0.44%
$ 878,009 $ 9,521
Mar 18, 12 PM $ 0.000481
+0.00%
$ 881,880 $ 9,587
Mar 18, 11 AM $ 0.000481
-1.51%
$ 881,880 $ 9,537
Mar 18, 10 AM $ 0.000488
+0.22%
$ 895,378 $ 9,640
Mar 18, 9 AM $ 0.000487
-0.22%
$ 893,440 $ 9,604
Mar 18, 8 AM $ 0.000487
+1.90%
$ 893,386 $ 9,498
Mar 18, 7 AM $ 0.000478
+0.00%
$ 876,742 $ 8,968
Mar 18, 6 AM $ 0.000478
+0.00%
$ 876,742 $ 8,845
Mar 18, 5 AM $ 0.000478
+0.00%
$ 876,742 $ 8,878
Mar 18, 4 AM $ 0.000478
+0.23%
$ 876,742 $ 8,975
Mar 18, 3 AM $ 0.000477
-0.23%
$ 874,720 $ 9,000
Mar 18, 2 AM $ 0.000478
+0.00%
$ 876,742 $ 8,992
Mar 18, 1 AM $ 0.000478
+0.04%
$ 876,742 $ 9,069
Mar 18, 12 AM $ 0.000477
+2.38%
$ 874,536 $ 8,966
Mar 17, 11 PM $ 0.000465
-1.13%
$ 854,172 $ 8,973
Mar 17, 10 PM $ 0.000471
+0.00%
$ 863,929 $ 8,867
Mar 17, 9 PM $ 0.000471
-0.23%
$ 863,897 $ 8,909
Mar 17, 8 PM $ 0.000472
+0.23%
$ 865,916 $ 8,968
Mar 17, 7 PM $ 0.000471
+0.01%
$ 863,945 $ 9,027
Mar 17, 6 PM $ 0.000471
-0.24%
$ 863,897 $ 9,019
Mar 17, 5 PM $ 0.000472
+0.00%
$ 865,941 $ 8,984
Mar 17, 4 PM $ 0.000471
-0.23%
$ 863,897 $ 8,957
Mar 17, 3 PM $ 0.000472
+0.23%
$ 865,916 $ 9,102
Mar 17, 2 PM $ 0.000471
+0.00%
$ 863,932 $ 9,070
Mar 17, 1 PM $ 0.000471
-0.01%
$ 863,897 $ 9,048
Mar 17, 12 PM $ 0.000471
+0.01%
$ 863,952 $ 8,983
Mar 17, 11 AM $ 0.000471
-0.01%
$ 863,897 $ 9,085
Mar 17, 10 AM $ 0.000471
+0.00%
$ 863,949 $ 9,113
Mar 17, 9 AM $ 0.000471
-0.23%
$ 863,949 $ 9,172
Mar 17, 8 AM $ 0.000472
-0.01%
$ 865,916 $ 9,169
Mar 17, 7 AM $ 0.000472
+0.01%
$ 865,959 $ 9,092
Mar 17, 6 AM $ 0.000472
+0.22%
$ 865,916 $ 9,255
Mar 17, 5 AM $ 0.000471
-0.23%
$ 863,976 $ 9,278