Prism Historical Data

PRISM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00153
+0.13%
$ 882,466 $ 311
Dec 22, 2024 $ 0.00153
-3.96%
$ 881,312 $ 23
Dec 21, 2024 $ 0.00159
+4.81%
$ 917,672 $ 140
Dec 20, 2024 $ 0.00152
+0.40%
$ 875,540 $ 738
Dec 19, 2024 $ 0.00151
+0.20%
$ 872,077 $ 182
Dec 18, 2024 $ 0.00151
-0.07%
$ 870,346 $ 71
Dec 17, 2024 $ 0.00151
-2.58%
$ 870,923 $ 85
Dec 16, 2024 $ 0.00155
-4.79%
$ 894,009 $ 1,365
Dec 15, 2024 $ 0.00163
+21.87%
$ 939,027 $ 138
Dec 14, 2024 $ 0.00134
-5.92%
$ 770,499 $ 99
Dec 13, 2024 $ 0.00142
+3.73%
$ 818,979 $ 219
Dec 12, 2024 $ 0.00137
-14.61%
$ 789,545 $ 1,224
Dec 11, 2024 $ 0.0016
-5.49%
$ 924,598 $ 796
Dec 10, 2024 $ 0.00169
-0.29%
$ 978,273 $ 3,956
Dec 9, 2024 $ 0.0017
-11.41%
$ 981,159 $ 1,480
Dec 8, 2024 $ 0.00192
-4.57%
$ 1.11 million $ 1,431
Dec 7, 2024 $ 0.00201
-3.64%
$ 1.16 million $ 1,174
Dec 6, 2024 $ 0.00209
+0.82%
$ 1.2 million $ 588
Dec 5, 2024 $ 0.00207
-12.84%
$ 1.19 million $ 767
Dec 4, 2024 $ 0.00237
+48.44%
$ 1.37 million $ 5,025
Dec 3, 2024 $ 0.0016
-12.10%
$ 922,867 $ 10,293
Dec 2, 2024 $ 0.00182
+0.80%
$ 1.05 million $ 1,745
Dec 1, 2024 $ 0.0018
+3.66%
$ 1.04 million $ 1,071
Nov 30, 2024 $ 0.00174
+8.07%
$ 1 million $ 2,193
Nov 29, 2024 $ 0.00161
+1.58%
$ 929,793 $ 12,136
Nov 28, 2024 $ 0.00159
+30.52%
$ 915,425 $ 5
Nov 27, 2024 $ 0.00121
-1.70%
$ 701,240 $ 264
Nov 26, 2024 $ 0.00124
-6.36%
$ 713,360 $ 172
Nov 25, 2024 $ 0.00132
-1.57%
$ 761,841 $ 455
Nov 24, 2024 $ 0.00134
-3.42%
$ 773,961 $ 8,203
Nov 23, 2024 $ 0.00139
+57.77%
$ 801,332 $ 6,660
Nov 22, 2024 $ 0.00088
+1.27%
$ 507,894 $ 215
Nov 21, 2024 $ 0.000869
+4.57%
$ 501,545 $ 243
Nov 20, 2024 $ 0.000831
-3.48%
$ 479,614 $ 1,458
Nov 19, 2024 $ 0.000861
+2.99%
$ 496,928 $ 4,223
Nov 18, 2024 $ 0.000836
+5.69%
$ 482,499 $ 49
Nov 17, 2024 $ 0.000791
-11.32%
$ 456,528 $ 457
Nov 16, 2024 $ 0.000892
+1.38%
$ 514,820 $ 48
Nov 15, 2024 $ 0.00088
+3.12%
$ 507,806 $ 226
Nov 14, 2024 $ 0.000853
+1.22%
$ 492,189 $ 535
Nov 13, 2024 $ 0.000842
+4.44%
$ 486,238 $ 968
Nov 12, 2024 $ 0.000807
+5.77%
$ 465,579 $ 1,024
Nov 11, 2024 $ 0.000763
-5.92%
$ 440,329 $ 1,593
Nov 10, 2024 $ 0.000811
-1.47%
$ 468,107 $ 818
Nov 9, 2024 $ 0.000824
+0.30%
$ 475,327 $ 1,256
Nov 8, 2024 $ 0.000821
-2.72%
$ 474,081 $ 552
Nov 7, 2024 $ 0.00083
-5.78%
$ 478,853 $ 2,234
Nov 6, 2024 $ 0.00088
-12.65%
$ 508,174 $ 2,870
Nov 5, 2024 $ 0.00101
+9.00%
$ 581,779 $ 2,309
Nov 4, 2024 $ 0.000925
-7.78%
$ 533,630 $ 509