Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 AM $0.000469
+6.05%
$860,778 $3,040
Mar 31, 1 AM $0.000442
-5.71%
$811,645 $2,758
Mar 31, 12 AM $0.000442
-5.87%
$811,418 $2,317
Mar 30, 11 PM $0.00047
+3.18%
$861,982 $1,935
Mar 30, 10 PM $0.000442
+0.06%
$811,936 $1,488
Mar 30, 9 PM $0.000442
-2.86%
$811,418 $1,081
Mar 30, 8 PM $0.000443
+0.09%
$812,368 $785
Mar 30, 7 PM $0.000442
+0.05%
$811,601 $331
Mar 30, 6 PM $0.000442
-8.07%
$811,234 $6
Mar 30, 5 PM $0.000481
+0.00%
$882,431 $2
Mar 30, 4 PM $0.000481
+0.00%
$882,431 $2
Mar 30, 3 PM $0.000481
+0.00%
$882,431 $2
Mar 30, 2 PM $0.000481
+0.00%
$882,431 $2
Mar 30, 1 PM $0.000481
+0.00%
$882,431 $5
Mar 30, 12 PM $0.000481
+0.00%
$882,431 $5
Mar 30, 11 AM $0.000481
+0.00%
$882,431 $5
Mar 30, 10 AM $0.000481
+0.00%
$882,431 $5
Mar 30, 9 AM $0.000481
+0.00%
$882,431 $5
Mar 30, 8 AM $0.000481
+0.00%
$882,431 $8
Mar 30, 7 AM $0.000481
+0.00%
$882,431 $8
Mar 30, 6 AM $0.000481
+0.00%
$882,431 $8
Mar 30, 5 AM $0.000481
+0.00%
$882,431 $8
Mar 30, 4 AM $0.000481
+0.00%
$882,431 $86
Mar 30, 3 AM $0.000481
+5.16%
$882,431 $86
Mar 30, 2 AM $0.000457
-4.91%
$839,131 $86
Mar 30, 1 AM $0.000481
+0.00%
$882,431 $8
Mar 30, 12 AM $0.000481
+0.00%
$882,431 $8
Mar 29, 11 PM $0.000481
+0.00%
$882,431 $83
Mar 29, 10 PM $0.000481
+5.64%
$882,431 $83
Mar 29, 8 PM $0.000452
+0.00%
$828,610 $81
Mar 29, 7 PM $0.000452
+2.28%
$828,610 $81
Mar 29, 6 PM $0.000441
-2.67%
$810,133 $81
Mar 29, 5 PM $0.000454
+0.00%
$832,393 $81
Mar 29, 4 PM $0.000454
+0.46%
$832,392 $81
Mar 29, 3 PM $0.000452
+0.00%
$828,541 $74
Mar 29, 2 PM $0.000452
+2.27%
$828,541 $74
Mar 29, 1 PM $0.000441
-2.34%
$810,133 $96
Mar 29, 12 PM $0.000452
+0.00%
$829,587 $96
Mar 29, 11 AM $0.000452
+2.40%
$829,587 $96
Mar 29, 10 AM $0.000441
-2.26%
$810,133 $104
Mar 29, 9 AM $0.000452
+0.83%
$828,868 $122
Mar 29, 8 AM $0.000448
-1.50%
$822,060 $268
Mar 29, 7 AM $0.000455
+0.00%
$834,550 $268
Mar 29, 6 AM $0.000455
-0.03%
$834,550 $268
Mar 29, 5 AM $0.000455
+0.00%
$834,815 $264
Mar 29, 4 AM $0.000455
+1.55%
$834,815 $264
Mar 29, 3 AM $0.000448
-1.56%
$822,060 $265
Mar 29, 2 AM $0.000455
+0.00%
$835,069 $265
Mar 29, 1 AM $0.000455
-0.02%
$835,069 $265
Mar 29, 12 AM $0.000455
+0.00%
$835,236 $264