Prism Historical Data

PRISM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000472
+0.24%
$ 865,976 $ 9,197
Mar 17, 3 AM $ 0.000471
-0.01%
$ 863,897 $ 9,211
Mar 17, 2 AM $ 0.000471
-1.51%
$ 864,023 $ 9,378
Mar 17, 1 AM $ 0.000478
+0.00%
$ 877,293 $ 9,249
Mar 17, 12 AM $ 0.000478
+1.72%
$ 877,287 $ 9,347
Mar 16, 11 PM $ 0.00047
-2.87%
$ 862,429 $ 9,286
Mar 16, 10 PM $ 0.000484
+0.23%
$ 887,925 $ 9,239
Mar 16, 9 PM $ 0.000483
-0.02%
$ 885,930 $ 9,262
Mar 16, 8 PM $ 0.000483
-0.21%
$ 886,100 $ 9,246
Mar 16, 7 PM $ 0.000484
+0.00%
$ 887,974 $ 9,132
Mar 16, 6 PM $ 0.000484
+0.01%
$ 887,973 $ 9,056
Mar 16, 5 PM $ 0.000484
+0.00%
$ 887,922 $ 9,099
Mar 16, 4 PM $ 0.000484
+0.21%
$ 887,923 $ 9,128
Mar 16, 3 PM $ 0.000483
-0.21%
$ 886,100 $ 9,144
Mar 16, 2 PM $ 0.000484
+0.22%
$ 887,966 $ 9,238
Mar 16, 1 PM $ 0.000483
-0.01%
$ 885,973 $ 9,306
Mar 16, 12 PM $ 0.000483
+0.00%
$ 886,100 $ 9,351
Mar 16, 11 AM $ 0.000483
+0.00%
$ 886,100 $ 9,257
Mar 16, 10 AM $ 0.000483
+0.02%
$ 886,100 $ 9,386
Mar 16, 9 AM $ 0.000483
+1.79%
$ 885,912 $ 9,359
Mar 16, 8 AM $ 0.000474
-0.09%
$ 870,329 $ 9,401
Mar 16, 7 AM $ 0.000475
+0.00%
$ 871,096 $ 9,542
Mar 16, 6 AM $ 0.000475
+0.00%
$ 871,096 $ 9,493
Mar 16, 5 AM $ 0.000475
-1.04%
$ 871,054 $ 9,422
Mar 16, 4 AM $ 0.00048
-4.29%
$ 880,179 $ 9,384
Mar 16, 3 AM $ 0.000501
+0.20%
$ 919,673 $ 9,368
Mar 16, 2 AM $ 0.000472
+0.08%
$ 865,634 $ 9,280
Mar 16, 1 AM $ 0.000471
+0.12%
$ 864,905 $ 9,346
Mar 16, 12 AM $ 0.000471
-0.06%
$ 863,897 $ 9,599
Mar 15, 11 PM $ 0.000471
-1.68%
$ 864,392 $ 9,613
Mar 15, 10 PM $ 0.000479
-0.01%
$ 879,202 $ 9,813
Mar 15, 9 PM $ 0.00048
+0.24%
$ 881,330 $ 9,697
Mar 15, 8 PM $ 0.000479
-0.01%
$ 879,195 $ 9,629
Mar 15, 7 PM $ 0.00048
+0.26%
$ 881,330 $ 9,802
Mar 15, 6 PM $ 0.000479
-0.22%
$ 879,025 $ 9,903
Mar 15, 5 PM $ 0.00048
+0.22%
$ 880,967 $ 9,953
Mar 15, 4 PM $ 0.000479
-0.22%
$ 879,033 $ 10,083
Mar 15, 3 PM $ 0.00048
+0.19%
$ 880,973 $ 10,029
Mar 15, 2 PM $ 0.000479
+1.01%
$ 879,311 $ 9,946
Mar 15, 1 PM $ 0.000474
+0.37%
$ 870,548 $ 9,940
Mar 15, 12 PM $ 0.000473
-0.02%
$ 867,374 $ 9,804
Mar 15, 11 AM $ 0.000473
-0.32%
$ 867,566 $ 9,884
Mar 15, 10 AM $ 0.000474
-1.36%
$ 870,387 $ 9,723
Mar 15, 9 AM $ 0.000481
-0.76%
$ 882,431 $ 9,748
Mar 15, 8 AM $ 0.000485
-0.20%
$ 889,193 $ 9,668
Mar 15, 7 AM $ 0.000486
+0.20%
$ 890,951 $ 9,665
Mar 15, 6 AM $ 0.000485
-0.20%
$ 889,168 $ 9,628
Mar 15, 5 AM $ 0.000486
+0.13%
$ 890,929 $ 9,682
Mar 15, 4 AM $ 0.000485
-1.38%
$ 889,770 $ 9,683
Mar 15, 3 AM $ 0.000492
+3.90%
$ 902,180 $ 9,700