Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000383
+0.00%
$703,347 $102
Yesterday $0.000394
+1.63%
$-- $0
Sep 24, 2026 $0.000378
+2.86%
$-- $364
Sep 23, 2026 $0.00037
+1.38%
$678,478 $162
Sep 21, 2026 $0.000391
+2.87%
$717,284 $0.1
Sep 20, 2026 $0.00038
+0.93%
$697,229 $128
Sep 19, 2026 $0.000377
+2.05%
$690,951 $888
Sep 18, 2026 $0.000361
-9.16%
$-- $1,111
Sep 17, 2026 $0.000397
+10.72%
$728,559 $1
Sep 15, 2026 $0.00037
+0.00%
$-- $338
Sep 14, 2026 $0.00037
+3.41%
$678,442 $338
Sep 13, 2026 $0.000358
+0.10%
$656,080 $405
Sep 12, 2026 $0.000357
+0.00%
$-- $25
Sep 11, 2026 $0.000361
+2.09%
$-- $1,481
Sep 10, 2026 $0.000351
-1.28%
$-- $0.001
Sep 9, 2026 $0.000356
-0.68%
$-- $148
Sep 8, 2026 $0.000359
+0.00%
$-- $0
Sep 7, 2026 $0.000359
-1.77%
$-- $0
Sep 6, 2026 $0.000366
-0.29%
$671,208 $23
Sep 5, 2026 $0.000367
+0.07%
$-- $998
Sep 4, 2026 $0.000417
-0.04%
$765,044 $107
Sep 3, 2026 $0.000417
+1.10%
$765,376 $275
Sep 2, 2026 $0.000412
+0.61%
$756,097 $703
Sep 1, 2026 $0.00041
-0.59%
$751,480 $59
Aug 31, 2026 $0.000413
+0.07%
$-- $1,282
Aug 30, 2026 $0.000412
+12.23%
$756,883 $1,267
Aug 29, 2026 $0.000368
+0.36%
$-- $394
Aug 28, 2026 $0.000303
+1.16%
$-- $201
Aug 27, 2026 $0.000296
+0.01%
$-- $1
Aug 26, 2026 $0.000296
+0.01%
$542,607 $1
Aug 25, 2026 $0.000296
-0.09%
$-- $10
Aug 24, 2026 $0.000296
+0.00%
$-- $72
Aug 23, 2026 $0.000297
+0.45%
$545,834 $54
Aug 22, 2026 $0.000297
+0.09%
$544,237 $9
Aug 21, 2026 $0.000296
+0.76%
$543,761 $51
Aug 20, 2026 $0.000294
-0.56%
$-- $74
Aug 19, 2026 $0.000296
-0.47%
$542,643 $35
Aug 18, 2026 $0.000297
+0.00%
$-- $106
Aug 17, 2026 $0.000302
+0.00%
$-- $0
Aug 16, 2026 $0.000302
+0.00%
$554,213 $0.1
Aug 10, 2026 $0.000302
+0.00%
$-- $21
Aug 9, 2026 $0.000302
+0.03%
$554,238 $45
Aug 8, 2026 $0.000302
+0.62%
$554,056 $42
Aug 7, 2026 $0.0003
+0.00%
$-- $128
Aug 6, 2026 $0.0003
+0.00%
$550,638 $128
Aug 4, 2026 $0.000305
+0.00%
$559,900 $0.1
Aug 3, 2026 $0.000305
-0.01%
$-- $1
Aug 2, 2026 $0.000305
-0.21%
$560,036 $15
Aug 1, 2026 $0.000306
-0.06%
$561,211 $4
Jul 30, 2026 $0.000306
+0.00%
$-- $0
Download