Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.000383
+0.00%
$703,347 $102
Today, at 3 PM $0.000383
+0.00%
$703,347 $102
Today, at 2 PM $0.000385
-0.40%
$706,197 $71
Today, at 1 PM $0.000386
+0.27%
$709,164 $38
Today, at 4 AM $0.000385
+0.00%
$707,277 $19
Yesterday, at 12 PM $0.000394
+0.00%
$723,747 $0
Yesterday, at 11 AM $0.000396
+0.00%
$726,895 $0.01
Yesterday, at 1 AM $0.000388
+0.00%
$712,105 $0
Sep 24, 1 AM $0.000378
+0.98%
$693,940 $364
Sep 24, 12 AM $0.000375
+1.87%
$687,212 $290
Sep 23, 6 PM $0.00037
+0.04%
$678,478 $162
Sep 23, 8 AM $0.000367
+0.00%
$673,089 $475
Sep 23, 2 AM $0.000365
+0.00%
$669,242 $451
Sep 21, 11 PM $0.000391
+0.00%
$717,284 $0.1
Sep 21, 1 PM $0.00038
+0.00%
$697,334 $45
Sep 21, 8 AM $0.000391
+0.00%
$717,908 $0
Sep 21, 12 AM $0.00038
+0.00%
$697,245 $128
Sep 20, 11 PM $0.00038
+0.00%
$697,229 $128
Sep 20, 7 PM $0.00038
+0.00%
$697,931 $354
Sep 20, 6 PM $0.00038
+0.00%
$697,910 $735
Sep 20, 4 PM $0.00038
+0.00%
$697,894 $739
Sep 20, 2 PM $0.000379
+0.81%
$695,578 $736
Sep 20, 1 PM $0.000379
+0.08%
$694,533 $769
Sep 20, 7 AM $0.000379
+0.00%
$694,704 $756
Sep 20, 2 AM $0.000379
+0.74%
$694,720 $959
Sep 20, 12 AM $0.000376
+0.00%
$690,823 $889
Sep 19, 10 PM $0.000377
+0.00%
$690,951 $888
Sep 19, 9 PM $0.000378
+0.00%
$692,701 $869
Sep 19, 7 PM $0.000388
+0.00%
$712,310 $656
Sep 19, 6 PM $0.000388
+5.14%
$712,317 $275
Sep 19, 5 PM $0.000369
+0.00%
$677,061 $270
Sep 18, 3 PM $0.000361
+0.00%
$662,667 $1,111
Sep 18, 2 PM $0.000385
+0.00%
$706,168 $1,111
Sep 18, 1 PM $0.000383
+0.00%
$702,528 $1,111
Sep 18, 10 AM $0.000382
+0.00%
$700,281 $1,111
Sep 18, 9 AM $0.000383
-0.08%
$702,185 $1,090
Sep 18, 8 AM $0.000382
+0.00%
$701,829 $1,087
Sep 18, 5 AM $0.000382
+0.00%
$701,831 $1,087
Sep 18, 4 AM $0.000382
+0.00%
$701,816 $1,087
Sep 18, 3 AM $0.000382
-3.47%
$701,805 $1,019
Sep 18, 2 AM $0.000396
-0.34%
$727,028 $813
Sep 18, 1 AM $0.000398
+0.00%
$729,520 $786
Sep 18, 12 AM $0.000398
+0.00%
$729,515 $786
Sep 17, 11 PM $0.000397
+10.73%
$728,559 $1
Sep 17, 9 PM $0.000359
+0.00%
$658,001 $1
Sep 17, 5 PM $0.000359
+0.00%
$657,991 $1
Sep 15, 3 AM $0.00037
+0.00%
$678,435 $338
Sep 14, 11 PM $0.00037
+0.00%
$678,442 $338
Sep 14, 1 PM $0.000368
+1.71%
$674,390 $0
Sep 14, 10 AM $0.000353
-1.24%
$648,303 $0
Download