Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000413
+34.89%
$-- $1,812
Jul 2026 $0.000306
-2.05%
$-- $401
Jun 2026 $0.000314
-3.76%
$-- $205
May 2026 $0.000309
+0.00%
$-- $0.1
Apr 2026 $0.00031
-33.46%
$-- $8,873
Mar 2026 $0.000466
-10.76%
$854,191 $259,105
Feb 2026 $0.000522
-16.22%
$957,226 $294,343
Jan 2026 $0.000623
-2.74%
$1.14 million $363,633
Dec 2025 $0.000642
+43.48%
$1.17 million $192,766
Nov 2025 $0.000868
-7.03%
$-- $37,754
Oct 2025 $0.000836
-20.41%
$-- $6,518
Sep 2025 $0.000962
-16.82%
$-- $7,449
Aug 2025 $0.00061
-17.59%
$-- $647,433
Jul 2025 $0.000632
+62.47%
$427,478 $2.32 million
Jun 2025 $0.000381
-28.58%
$224,850 $2.43 million
May 2025 $0.000534
-25.12%
$307,969 $1.22 million
Apr 2025 $0.000713
+15.14%
$411,337 $881,193
Mar 2025 $0.000619
-20.33%
$357,257 $19,445
Feb 2025 $0.000777
-28.25%
$448,447 $20,402
Jan 2025 $0.00106
-2.39%
$625,056 $228,005
Dec 2024 $0.00104
-39.98%
$627,365 $36,065
Nov 2024 $0.00174
+46.43%
$1 million $55,060
Oct 2024 $0.00142
+110.62%
$685,997 $82,728
Sep 2024 $0.000674
-0.35%
$389,125 $13,599
Aug 2024 $0.000677
-7.43%
$390,480 $42,932
Jul 2024 $0.000731
-25.59%
$265,382 $262,606
Jun 2024 $0.000982
-31.85%
$356,629 $447,538
May 2024 $0.00144
-42.64%
$523,310 $506,933
Apr 2024 $0.00253
-31.59%
$919,815 $557,727
Mar 2024 $0.0037
-33.26%
$1.34 million $1.3 million
Feb 2024 $0.00553
-34.14%
$2.01 million $821,018
Jan 2024 $0.00843
-38.92%
$3.06 million $876,149
Dec 2023 $0.0139
+119.59%
$5.03 million $846,259
Nov 2023 $0.0063
+76.36%
$2.29 million $1.01 million
Oct 2023 $0.00356
+3.82%
$1.29 million $1.07 million
Sep 2023 $0.00342
+0.07%
$1.24 million $711,922
Aug 2023 $0.00342
+2.91%
$1.24 million $598,795
Jul 2023 $0.00332
-7.58%
$1.21 million $593,391
Jun 2023 $0.00361
-6.11%
$1.31 million $396,985
May 2023 $0.00384
-13.49%
$1.4 million $400,797
Apr 2023 $0.00444
-10.78%
$1.61 million $520,472
Mar 2023 $0.00503
-5.49%
$1.83 million $417,561
Feb 2023 $0.00531
+845.00%
$1.93 million $381,464
Jan 2023 $0.00056
+37.62%
$203,414 $274,813
Dec 2022 $0.000406
-40.36%
$147,613 $209,415
Nov 2022 $0.00423
-22.32%
$1.54 million $808,167
Oct 2022 $0.00544
-0.84%
$1.95 million $2.57 million
Sep 2022 $0.00549
+81.97%
$1.95 million $1.77 million
Aug 2022 $0.00302
-53.31%
$-- $2.32 million
Jul 2022 $0.00647
+19.29%
$-- $1.34 million
Download