Global Currency Reserve Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 418.71
-2.13%
$ 44.81 billion $ 2.84 million
Aug 22, 2022 $ 457.87
-3.25%
$ 49 billion $ 3.06 million
Aug 21, 2022 $ 484.06
-1.14%
$ 51.81 billion $ 4.68 million
Aug 20, 2022 $ 501.5
+13.50%
$ 53.67 billion $ 2.62 million
Aug 19, 2022 $ 439.33
-15.97%
$ 47.02 billion $ 4.69 million
Aug 18, 2022 $ 516.24
+8.32%
$ 55.25 billion $ 3.93 million
Aug 17, 2022 $ 516.95
-12.86%
$ 55.33 billion $ 3.59 million
Aug 16, 2022 $ 592.96
+18.45%
$ 63.46 billion $ 3.65 million
Aug 15, 2022 $ 492.92
-5.37%
$ 52.75 billion $ 4.69 million
Aug 14, 2022 $ 519.83
+4.61%
$ 55.63 billion $ 4.07 million
Aug 13, 2022 $ 494.02
-11.35%
$ 52.87 billion $ 4.39 million
Aug 12, 2022 $ 725.88
+11.06%
$ 77.69 billion $ 4.28 million
Aug 11, 2022 $ 653.5
+8.66%
$ 69.94 billion $ 4.87 million
Aug 10, 2022 $ 602.04
-2.65%
$ 64.43 billion $ 4.53 million
Aug 9, 2022 $ 598.43
-10.66%
$ 64.05 billion $ 5.39 million
Aug 8, 2022 $ 670.53
-12.29%
$ 71.76 billion $ 4.98 million
Aug 7, 2022 $ 760.86
+0.19%
$ 81.43 billion $ 6.46 million
Aug 6, 2022 $ 742.38
+3.08%
$ 79.45 billion $ 5.7 million
Aug 5, 2022 $ 700.79
-17.47%
$ 75 billion $ 6.59 million
Aug 4, 2022 $ 880.65
+0.72%
$ 94.25 billion $ 5.96 million
Aug 3, 2022 $ 860.57
+75.92%
$ 92.1 billion $ 4.5 million
Aug 2, 2022 $ 489.21
+63.05%
$ 52.36 billion $ 633,980
Aug 1, 2022 $ 300.04
-34.18%
$ 32.11 billion $ 1.22 million
Jul 31, 2022 $ 448.5
+53.94%
$ 48 billion $ 1.37 million
Jul 30, 2022 $ 291.34
-47.38%
$ 31.18 billion $ 3.87 million
Jul 29, 2022 $ 564.61
-17.15%
$ 60.43 billion $ 4.76 million
Jul 28, 2022 $ 650.23
+4.95%
$ 69.59 billion $ 4.43 million
Jul 27, 2022 $ 625.33
-13.06%
$ 66.93 billion $ 2 million
Jul 26, 2022 $ 719.27
-23.52%
$ 76.98 billion $ 1.21 million
Jul 25, 2022 $ 947.28
-4.09%
$ 101.38 billion $ 8.25 million
Jul 24, 2022 $ 990.58
+4.40%
$ 106.02 billion $ 7.73 million
Jul 23, 2022 $ 955.67
+0.09%
$ 102.28 billion $ 7.53 million
Jul 22, 2022 $ 959.11
-3.33%
$ 102.65 billion $ 6.71 million
Jul 21, 2022 $ 987.97
+5.07%
$ 105.74 billion $ 10.16 million
Jul 20, 2022 $ 953.01
+0.59%
$ 102 billion $ 6.01 million
Jul 19, 2022 $ 961.07
+4.04%
$ 102.86 billion $ 6.73 million
Jul 18, 2022 $ 964.57
-18.27%
$ 103.23 billion $ 3.9 million
Jul 17, 2022 $ 1,187.04
+14.86%
$ 127.04 billion $ 10.02 million
Jul 16, 2022 $ 1,033.59
-12.17%
$ 110.62 billion $ 10.04 million
Jul 15, 2022 $ 1,173.79
+2.66%
$ 125.62 billion $ 8.28 million
Jul 14, 2022 $ 1,142.45
-2.17%
$ 122.27 billion $ 9.5 million
Jul 13, 2022 $ 1,172.36
+5.34%
$ 125.47 billion $ 10.02 million
Jul 12, 2022 $ 1,116.53
-1.28%
$ 119.5 billion $ 11.74 million
Jul 11, 2022 $ 1,116.95
-3.64%
$ 119.54 billion $ 10.54 million
Jul 10, 2022 $ 1,157.57
-1.37%
$ 123.89 billion $ 10.43 million
Jul 9, 2022 $ 1,176.28
+2.00%
$ 125.89 billion $ 8.75 million
Jul 8, 2022 $ 1,159.25
+0.24%
$ 124.07 billion $ 9.16 million
Jul 7, 2022 $ 1,165.77
+0.65%
$ 124.77 billion $ 11.5 million
Jul 6, 2022 $ 1,154.81
-2.29%
$ 123.59 billion $ 10.78 million
Jul 5, 2022 $ 1,166.32
-0.32%
$ 124.82 billion $ 11.33 million
Download