Global Currency Reserve Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $418.71
-2.13%
$44.81 billion $2.84 million
Aug 22, 2022 $457.87
-3.25%
$49 billion $3.06 million
Aug 21, 2022 $484.06
-1.14%
$51.81 billion $4.68 million
Aug 20, 2022 $501.5
+13.50%
$53.67 billion $2.62 million
Aug 19, 2022 $439.33
-15.97%
$47.02 billion $4.69 million
Aug 18, 2022 $516.24
+8.32%
$55.25 billion $3.93 million
Aug 17, 2022 $516.95
-12.86%
$55.33 billion $3.59 million
Aug 16, 2022 $592.96
+18.45%
$63.46 billion $3.65 million
Aug 15, 2022 $492.92
-5.37%
$52.75 billion $4.69 million
Aug 14, 2022 $519.83
+4.61%
$55.63 billion $4.07 million
Aug 13, 2022 $494.02
-11.35%
$52.87 billion $4.39 million
Aug 12, 2022 $725.88
+11.06%
$77.69 billion $4.28 million
Aug 11, 2022 $653.5
+8.66%
$69.94 billion $4.87 million
Aug 10, 2022 $602.04
-2.65%
$64.43 billion $4.53 million
Aug 9, 2022 $598.43
-10.66%
$64.05 billion $5.39 million
Aug 8, 2022 $670.53
-12.29%
$71.76 billion $4.98 million
Aug 7, 2022 $760.86
+0.19%
$81.43 billion $6.46 million
Aug 6, 2022 $742.38
+3.08%
$79.45 billion $5.7 million
Aug 5, 2022 $700.79
-17.47%
$75 billion $6.59 million
Aug 4, 2022 $880.65
+0.72%
$94.25 billion $5.96 million
Aug 3, 2022 $860.57
+75.92%
$92.1 billion $4.5 million
Aug 2, 2022 $489.21
+63.05%
$52.36 billion $633,980
Aug 1, 2022 $300.04
-34.18%
$32.11 billion $1.22 million
Jul 31, 2022 $448.5
+53.94%
$48 billion $1.37 million
Jul 30, 2022 $291.34
-47.38%
$31.18 billion $3.87 million
Jul 29, 2022 $564.61
-17.15%
$60.43 billion $4.76 million
Jul 28, 2022 $650.23
+4.95%
$69.59 billion $4.43 million
Jul 27, 2022 $625.33
-13.06%
$66.93 billion $2 million
Jul 26, 2022 $719.27
-23.52%
$76.98 billion $1.21 million
Jul 25, 2022 $947.28
-4.09%
$101.38 billion $8.25 million
Jul 24, 2022 $990.58
+4.40%
$106.02 billion $7.73 million
Jul 23, 2022 $955.67
+0.09%
$102.28 billion $7.53 million
Jul 22, 2022 $959.11
-3.33%
$102.65 billion $6.71 million
Jul 21, 2022 $987.97
+5.07%
$105.74 billion $10.16 million
Jul 20, 2022 $953.01
+0.59%
$102 billion $6.01 million
Jul 19, 2022 $961.07
+4.04%
$102.86 billion $6.73 million
Jul 18, 2022 $964.57
-18.27%
$103.23 billion $3.9 million
Jul 17, 2022 $1,187.04
+14.86%
$127.04 billion $10.02 million
Jul 16, 2022 $1,033.59
-12.17%
$110.62 billion $10.04 million
Jul 15, 2022 $1,173.79
+2.66%
$125.62 billion $8.28 million
Jul 14, 2022 $1,142.45
-2.17%
$122.27 billion $9.5 million
Jul 13, 2022 $1,172.36
+5.34%
$125.47 billion $10.02 million
Jul 12, 2022 $1,116.53
-1.28%
$119.5 billion $11.74 million
Jul 11, 2022 $1,116.95
-3.64%
$119.54 billion $10.54 million
Jul 10, 2022 $1,157.57
-1.37%
$123.89 billion $10.43 million
Jul 9, 2022 $1,176.28
+2.00%
$125.89 billion $8.75 million
Jul 8, 2022 $1,159.25
+0.24%
$124.07 billion $9.16 million
Jul 7, 2022 $1,165.77
+0.65%
$124.77 billion $11.5 million
Jul 6, 2022 $1,154.81
-2.29%
$123.59 billion $10.78 million
Jul 5, 2022 $1,166.32
-0.32%
$124.82 billion $11.33 million
Download