Global Currency Reserve Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 418.71
-8.15%
$ -- $ 97.33 million
Jul 2022 $ 448.5
-61.44%
$ -- $ 251.75 million
Jun 2022 $ 1,164.94
-29.99%
$ -- $ 426.27 million
May 2022 $ 1,650.8
-8.87%
$ -- $ 552.41 million
Apr 2022 $ 1,833.43
-4.72%
$ 196.22 billion $ 616.26 million
Mar 2022 $ 1,918.17
+1.39%
$ -- $ 673.01 million
Feb 2022 $ 1,892.33
+5.52%
$ -- $ 599.78 million
Jan 2022 $ 1,793.47
-0.19%
$ -- $ 477.81 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0104
-3.80%
$ -- $ 2
Oct 2019 $ 0.00964
-1.50%
$ -- $ 0
Sep 2019 $ 0.00951
-5.29%
$ -- $ 2
Aug 2019 $ 0.0199
-71.57%
$ -- $ 433
Jul 2019 $ 0.07
+458.98%
$ -- $ 508
Jun 2019 $ 0.013
-38.43%
$ -- $ 19
May 2019 $ 0.00934
-64.84%
$ -- $ 124
Apr 2019 $ 0.0262
-71.06%
$ -- $ 16
Nov 2018 $ 0.036
-75.99%
$ 3.78 million $ 161,286
Oct 2018 $ 0.153
-49.46%
$ -- $ 201,314
Sep 2018 $ 0.318
+98.32%
$ -- $ 198,709
Aug 2018 $ 0.162
+134.07%
$ -- $ 209,138
Jul 2018 $ 0.0736
+13.22%
$ -- $ 219,090
Jun 2018 $ 0.0622
-18.96%
$ -- $ 197,715
May 2018 $ 0.0713
+61.49%
$ -- $ 264,217
Apr 2018 $ 0.0432
+22.88%
$ -- $ 237,493
Mar 2018 $ 0.0331
-73.97%
$ -- $ 285,002
Feb 2018 $ 0.129
-16.35%
$ -- $ 264,143
Jan 2018 $ 0.172
-32.30%
$ -- $ 407,964
Dec 2017 $ 0.234
+41.40%
$ -- $ 464,443
Nov 2017 $ 0.13
+157.56%
$ -- $ 229,745
Oct 2017 $ 0.0508
-8.61%
$ -- $ 162,122
Sep 2017 $ 0.0545
-7.92%
$ -- $ 122,878
Aug 2017 $ 0.0598
+48.97%
$ -- $ 119,376
Jul 2017 $ 0.041
-8.67%
$ -- $ 78,298
Jun 2017 $ 0.0509
-21.65%
$ -- $ 78,969
May 2017 $ 0.0621
+49.03%
$ -- $ 58,205
Apr 2017 $ 0.0388
+129.14%
$ -- $ 36,457
Mar 2017 $ 0.0177
+0.62%
$ -- $ 35,007
Feb 2017 $ 0.0172
-20.19%
$ -- $ 29,717
Jan 2017 $ 0.0203
-40.57%
$ -- $ 28,200
Dec 2016 $ 0.0345
+17.23%
$ -- $ 25,548
Nov 2016 $ 0.0297
-13.54%
$ -- $ 21,724
Oct 2016 $ 0.034
+23.16%
$ -- $ 19,886
Sep 2016 $ 0.0277
+66.23%
$ -- $ 18,172
Aug 2016 $ 0.0166
+65.90%
$ -- $ 17,919
Jul 2016 $ 0.0106
+105.64%
$ -- $ 20,465
Jun 2016 $ 0.00616
+16.68%
$ -- $ 19,189
May 2016 $ 0.00575
+12.12%
$ -- $ 14,302
Apr 2016 $ 0.00466
-25.32%
$ -- $ 13,003
Mar 2016 $ 0.00709
-49.09%
$ -- $ 12,864
Download