Coinranking
Global Currency Reserve Historical Data
GCR
Page 10
| Date | | |
|---|---|---|
| Jun 21, 2018 | $ 0.0825 | +0.00% |
| Jun 20, 2018 | $ 0.0831 | +0.00% |
| Jun 19, 2018 | $ 0.0839 | +0.00% |
| Jun 18, 2018 | $ 0.0893 | +0.00% |
| Jun 17, 2018 | $ 0.0905 | +0.00% |
| Jun 16, 2018 | $ 0.0827 | +0.00% |
| Jun 15, 2018 | $ 0.0768 | +0.00% |
| Jun 14, 2018 | $ 0.0763 | +0.00% |
| Jun 13, 2018 | $ 0.0833 | +0.00% |
| Jun 12, 2018 | $ 0.0802 | +0.00% |
| Jun 11, 2018 | $ 0.0856 | +0.00% |
| Jun 10, 2018 | $ 0.0955 | +0.00% |
| Jun 8, 2018 | $ 0.0978 | +0.00% |
| Jun 7, 2018 | $ 0.091 | +0.00% |
| Jun 6, 2018 | $ 0.0896 | +0.00% |
| Jun 5, 2018 | $ 0.097 | +0.00% |
| Jun 4, 2018 | $ 0.103 | +0.00% |
| Jun 3, 2018 | $ 0.103 | +0.00% |
| Jun 2, 2018 | $ 0.0885 | +0.00% |
| Jun 1, 2018 | $ 0.0767 | +0.00% |
| May 31, 2018 | $ 0.0713 | +0.00% |
| May 30, 2018 | $ 0.0583 | +0.00% |
| May 29, 2018 | $ 0.0537 | +0.00% |
| May 28, 2018 | $ 0.0575 | +0.00% |
| May 27, 2018 | $ 0.0564 | +0.00% |
| May 26, 2018 | $ 0.0563 | +0.00% |
| May 25, 2018 | $ 0.0546 | +0.00% |
| May 24, 2018 | $ 0.0543 | +0.00% |
| May 23, 2018 | $ 0.0592 | +0.00% |
| May 22, 2018 | $ 0.0609 | +0.00% |
| May 21, 2018 | $ 0.0638 | +0.00% |
| May 20, 2018 | $ 0.0634 | +0.00% |
| May 19, 2018 | $ 0.059 | +0.00% |
| May 18, 2018 | $ 0.0663 | +0.00% |
| May 17, 2018 | $ 0.07 | +0.00% |
| May 16, 2018 | $ 0.0722 | +0.00% |
| May 15, 2018 | $ 0.0747 | +0.00% |
| May 14, 2018 | $ 0.0652 | +0.00% |
| May 13, 2018 | $ 0.0769 | +0.00% |
| May 12, 2018 | $ 0.0768 | +0.00% |
| May 11, 2018 | $ 0.0836 | +0.00% |
| May 10, 2018 | $ 0.0882 | +0.00% |
| May 9, 2018 | $ 0.0903 | +0.00% |
| May 8, 2018 | $ 0.106 | +0.00% |
| May 7, 2018 | $ 0.0903 | +0.00% |
| May 6, 2018 | $ 0.0625 | +0.00% |
| May 5, 2018 | $ 0.0589 | +0.00% |
| May 4, 2018 | $ 0.0554 | +0.00% |
| May 3, 2018 | $ 0.0443 | +0.00% |
| May 2, 2018 | $ 0.0414 | +0.00% |