Coinranking
Global Currency Reserve Historical Data
GCR
Page 11
| Date | | |
|---|---|---|
| May 1, 2018 | $ 0.0442 | +0.00% |
| Apr 30, 2018 | $ 0.0432 | +0.00% |
| Apr 29, 2018 | $ 0.0425 | +0.00% |
| Apr 28, 2018 | $ 0.0411 | +0.00% |
| Apr 27, 2018 | $ 0.0381 | +0.00% |
| Apr 26, 2018 | $ 0.0399 | +0.00% |
| Apr 25, 2018 | $ 0.0433 | +0.00% |
| Apr 24, 2018 | $ 0.0425 | +0.00% |
| Apr 23, 2018 | $ 0.0425 | +0.00% |
| Apr 22, 2018 | $ 0.0415 | +0.00% |
| Apr 21, 2018 | $ 0.0422 | +0.00% |
| Apr 20, 2018 | $ 0.0402 | +0.00% |
| Apr 19, 2018 | $ 0.0386 | +0.00% |
| Apr 18, 2018 | $ 0.0397 | +0.00% |
| Apr 17, 2018 | $ 0.0396 | +0.00% |
| Apr 16, 2018 | $ 0.04 | +0.00% |
| Apr 15, 2018 | $ 0.0381 | +0.00% |
| Apr 14, 2018 | $ 0.0366 | +0.00% |
| Apr 13, 2018 | $ 0.0319 | +0.00% |
| Apr 12, 2018 | $ 0.0299 | +0.00% |
| Apr 11, 2018 | $ 0.0302 | +0.00% |
| Apr 10, 2018 | $ 0.0328 | +0.00% |
| Apr 9, 2018 | $ 0.0325 | +0.00% |
| Apr 8, 2018 | $ 0.0337 | +0.00% |
| Apr 7, 2018 | $ 0.0333 | +0.00% |
| Apr 6, 2018 | $ 0.0347 | +0.00% |
| Apr 5, 2018 | $ 0.0372 | +0.00% |
| Apr 4, 2018 | $ 0.0381 | +0.00% |
| Apr 3, 2018 | $ 0.0362 | +0.00% |
| Apr 2, 2018 | $ 0.0374 | +0.00% |
| Apr 1, 2018 | $ 0.0351 | +0.00% |
| Mar 31, 2018 | $ 0.0331 | +0.00% |
| Mar 30, 2018 | $ 0.0384 | +0.00% |
| Mar 29, 2018 | $ 0.0404 | +0.00% |
| Mar 28, 2018 | $ 0.0413 | +0.00% |
| Mar 27, 2018 | $ 0.0473 | +0.00% |
| Mar 26, 2018 | $ 0.0355 | +0.00% |
| Mar 25, 2018 | $ 0.0307 | +0.00% |
| Mar 24, 2018 | $ 0.0275 | +0.00% |
| Mar 23, 2018 | $ 0.0286 | +0.00% |
| Mar 22, 2018 | $ 0.0277 | +0.00% |
| Mar 21, 2018 | $ 0.0278 | +0.00% |
| Mar 20, 2018 | $ 0.0244 | +0.00% |
| Mar 19, 2018 | $ 0.0258 | +0.00% |
| Mar 18, 2018 | $ 0.0305 | +0.00% |
| Mar 17, 2018 | $ 0.0328 | +0.00% |
| Mar 16, 2018 | $ 0.0304 | +0.00% |
| Mar 15, 2018 | $ 0.0369 | +0.00% |
| Mar 14, 2018 | $ 0.0402 | +0.00% |
| Mar 13, 2018 | $ 0.043 | +0.00% |