Coinranking
Global Currency Reserve Historical Data
GCR
Page 12
| Date | | |
|---|---|---|
| Mar 12, 2018 | $ 0.047 | +0.00% |
| Mar 11, 2018 | $ 0.0616 | +0.00% |
| Mar 10, 2018 | $ 0.107 | +0.00% |
| Mar 9, 2018 | $ 0.12 | +0.00% |
| Mar 8, 2018 | $ 0.127 | +0.00% |
| Mar 7, 2018 | $ 0.145 | +0.00% |
| Mar 6, 2018 | $ 0.15 | +0.00% |
| Mar 5, 2018 | $ 0.148 | +0.00% |
| Mar 4, 2018 | $ 0.142 | +0.00% |
| Mar 3, 2018 | $ 0.128 | +0.00% |
| Mar 2, 2018 | $ 0.123 | +0.00% |
| Mar 1, 2018 | $ 0.127 | +0.00% |
| Feb 28, 2018 | $ 0.129 | +0.00% |
| Feb 27, 2018 | $ 0.121 | +0.00% |
| Feb 26, 2018 | $ 0.117 | +0.00% |
| Feb 25, 2018 | $ 0.121 | +0.00% |
| Feb 24, 2018 | $ 0.12 | +0.00% |
| Feb 23, 2018 | $ 0.125 | +0.00% |
| Feb 22, 2018 | $ 0.126 | +0.00% |
| Feb 21, 2018 | $ 0.137 | +0.00% |
| Feb 20, 2018 | $ 0.132 | +0.00% |
| Feb 19, 2018 | $ 0.132 | +0.00% |
| Feb 18, 2018 | $ 0.131 | +0.00% |
| Feb 17, 2018 | $ 0.125 | +0.00% |
| Feb 16, 2018 | $ 0.126 | +0.00% |
| Feb 15, 2018 | $ 0.113 | +0.00% |
| Feb 14, 2018 | $ 0.117 | +0.00% |
| Feb 13, 2018 | $ 0.121 | +0.00% |
| Feb 12, 2018 | $ 0.116 | +0.00% |
| Feb 11, 2018 | $ 0.12 | +0.00% |
| Feb 10, 2018 | $ 0.112 | +0.00% |
| Feb 9, 2018 | $ 0.116 | +0.00% |
| Feb 8, 2018 | $ 0.111 | +0.00% |
| Feb 7, 2018 | $ 0.0843 | +0.00% |
| Feb 6, 2018 | $ 0.106 | +0.00% |
| Feb 5, 2018 | $ 0.124 | +0.00% |
| Feb 4, 2018 | $ 0.128 | +0.00% |
| Feb 3, 2018 | $ 0.126 | +0.00% |
| Feb 2, 2018 | $ 0.141 | +0.00% |
| Feb 1, 2018 | $ 0.154 | +0.00% |
| Jan 31, 2018 | $ 0.172 | +0.00% |
| Jan 30, 2018 | $ 0.189 | +0.00% |
| Jan 29, 2018 | $ 0.194 | +0.00% |
| Jan 28, 2018 | $ 0.191 | +0.00% |
| Jan 27, 2018 | $ 0.188 | +0.00% |
| Jan 26, 2018 | $ 0.195 | +0.00% |
| Jan 25, 2018 | $ 0.198 | +0.00% |
| Jan 24, 2018 | $ 0.181 | +0.00% |
| Jan 23, 2018 | $ 0.188 | +0.00% |
| Jan 22, 2018 | $ 0.216 | +0.00% |