Global Currency Reserve Historical Data

GCR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 0.234
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.22
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.226
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.187
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.242
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.316
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.332
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.345
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.317
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.327
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.369
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.402
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.392
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.408
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.386
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.404
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.45
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.358
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.377
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.313
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.254
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.234
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.255
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.237
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.258
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.26
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.264
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.225
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.236
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.212
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.268
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.232
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.266
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.263
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.262
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.251
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.242
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.285
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.295
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.353
+0.00%
$ 29.92 million $ 17,090
Dec 12, 2017 $ 0.355
+0.00%
$ 30.27 million $ 16,630
Dec 11, 2017 $ 0.21
+0.00%
$ 39.09 million $ 14,549
Dec 10, 2017 $ 0.214
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.222
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.326
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.403
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.274
+0.00%
$ 35.07 million $ 11,793
Dec 5, 2017 $ 0.186
+0.00%
$ 45.11 million $ 11,434
Dec 4, 2017 $ 0.169
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.154
+0.00%
$ -- $ 11,072