Coinranking
Global Currency Reserve Historical Data
GCR
Page 14
| Date | | |
|---|---|---|
| Dec 2, 2017 | $ 0.158 | +0.00% |
| Dec 1, 2017 | $ 0.165 | +0.00% |
| Nov 30, 2017 | $ 0.13 | +0.00% |
| Nov 29, 2017 | $ 0.0785 | +0.00% |
| Nov 28, 2017 | $ 0.0693 | +0.00% |
| Nov 27, 2017 | $ 0.0664 | +0.00% |
| Nov 26, 2017 | $ 0.0625 | +0.00% |
| Nov 25, 2017 | $ 0.0587 | +0.00% |
| Nov 24, 2017 | $ 0.0588 | +0.00% |
| Nov 23, 2017 | $ 0.0491 | +0.00% |
| Nov 22, 2017 | $ 0.0482 | +0.00% |
| Nov 21, 2017 | $ 0.0497 | +0.00% |
| Nov 20, 2017 | $ 0.049 | +0.00% |
| Nov 19, 2017 | $ 0.0502 | +0.00% |
| Nov 18, 2017 | $ 0.0512 | +0.00% |
| Nov 17, 2017 | $ 0.0514 | +0.00% |
| Nov 16, 2017 | $ 0.0489 | +0.00% |
| Nov 15, 2017 | $ 0.0452 | +0.00% |
| Nov 14, 2017 | $ 0.0431 | +0.00% |
| Nov 13, 2017 | $ 0.0423 | +0.00% |
| Nov 12, 2017 | $ 0.0428 | +0.00% |
| Nov 11, 2017 | $ 0.0469 | +0.00% |
| Nov 10, 2017 | $ 0.049 | +0.00% |
| Nov 9, 2017 | $ 0.0482 | +0.00% |
| Nov 8, 2017 | $ 0.049 | +0.00% |
| Nov 7, 2017 | $ 0.0482 | +0.00% |
| Nov 6, 2017 | $ 0.0487 | +0.00% |
| Nov 5, 2017 | $ 0.0473 | +0.00% |
| Nov 4, 2017 | $ 0.0458 | +0.00% |
| Nov 3, 2017 | $ 0.048 | +0.00% |
| Nov 2, 2017 | $ 0.0506 | +0.00% |
| Nov 1, 2017 | $ 0.0504 | +0.00% |
| Oct 31, 2017 | $ 0.0508 | +0.00% |
| Oct 30, 2017 | $ 0.0476 | +0.00% |
| Oct 29, 2017 | $ 0.0472 | +0.00% |
| Oct 28, 2017 | $ 0.0476 | +0.00% |
| Oct 27, 2017 | $ 0.0479 | +0.00% |
| Oct 26, 2017 | $ 0.0445 | +0.00% |
| Oct 25, 2017 | $ 0.0462 | +0.00% |
| Oct 24, 2017 | $ 0.0459 | +0.00% |
| Oct 23, 2017 | $ 0.0485 | +0.00% |
| Oct 22, 2017 | $ 0.0502 | +0.00% |
| Oct 21, 2017 | $ 0.0493 | +0.00% |
| Oct 20, 2017 | $ 0.0479 | +0.00% |
| Oct 19, 2017 | $ 0.0452 | +0.00% |
| Oct 18, 2017 | $ 0.048 | +0.00% |
| Oct 17, 2017 | $ 0.048 | +0.00% |
| Oct 16, 2017 | $ 0.0468 | +0.00% |
| Oct 15, 2017 | $ 0.0462 | +0.00% |
| Oct 14, 2017 | $ 0.0455 | +0.00% |