Coinranking
Global Currency Reserve Historical Data
GCR
Page 15
| Date | | |
|---|---|---|
| Oct 13, 2017 | $ 0.0445 | +0.00% |
| Oct 12, 2017 | $ 0.0437 | +0.00% |
| Oct 11, 2017 | $ 0.0399 | +0.00% |
| Oct 10, 2017 | $ 0.0439 | +0.00% |
| Oct 9, 2017 | $ 0.0474 | +0.00% |
| Oct 8, 2017 | $ 0.0486 | +0.00% |
| Oct 7, 2017 | $ 0.049 | +0.00% |
| Oct 6, 2017 | $ 0.0481 | +0.00% |
| Oct 5, 2017 | $ 0.0492 | +0.00% |
| Oct 4, 2017 | $ 0.0495 | +0.00% |
| Oct 3, 2017 | $ 0.0525 | +0.00% |
| Oct 2, 2017 | $ 0.0539 | +0.00% |
| Oct 1, 2017 | $ 0.0556 | +0.00% |
| Sep 30, 2017 | $ 0.0545 | +0.00% |
| Sep 29, 2017 | $ 0.0501 | +0.00% |
| Sep 28, 2017 | $ 0.0501 | +0.00% |
| Sep 27, 2017 | $ 0.0534 | +0.00% |
| Sep 26, 2017 | $ 0.0413 | +0.00% |
| Sep 25, 2017 | $ 0.0388 | +0.00% |
| Sep 24, 2017 | $ 0.0391 | +0.00% |
| Sep 23, 2017 | $ 0.0385 | +0.00% |
| Sep 22, 2017 | $ 0.042 | +0.00% |
| Sep 21, 2017 | $ 0.043 | +0.00% |
| Sep 20, 2017 | $ 0.0411 | +0.00% |
| Sep 19, 2017 | $ 0.0412 | +0.00% |
| Sep 18, 2017 | $ 0.0378 | +0.00% |
| Sep 17, 2017 | $ 0.0386 | +0.00% |
| Sep 16, 2017 | $ 0.0338 | +0.00% |
| Sep 15, 2017 | $ 0.0369 | +0.00% |
| Sep 14, 2017 | $ 0.0401 | +0.00% |
| Sep 13, 2017 | $ 0.0438 | +0.00% |
| Sep 12, 2017 | $ 0.0439 | +0.00% |
| Sep 11, 2017 | $ 0.0437 | +0.00% |
| Sep 10, 2017 | $ 0.0449 | +0.00% |
| Sep 9, 2017 | $ 0.047 | +0.00% |
| Sep 8, 2017 | $ 0.0499 | +0.00% |
| Sep 7, 2017 | $ 0.0509 | +0.00% |
| Sep 6, 2017 | $ 0.0472 | +0.00% |
| Sep 5, 2017 | $ 0.0499 | +0.00% |
| Sep 4, 2017 | $ 0.0529 | +0.00% |
| Sep 3, 2017 | $ 0.0551 | +0.00% |
| Sep 2, 2017 | $ 0.0573 | +0.00% |
| Sep 1, 2017 | $ 0.0592 | +0.00% |
| Aug 31, 2017 | $ 0.0598 | +0.00% |
| Aug 30, 2017 | $ 0.0617 | +0.00% |
| Aug 29, 2017 | $ 0.0613 | +0.00% |
| Aug 28, 2017 | $ 0.0532 | +0.00% |
| Aug 27, 2017 | $ 0.0493 | +0.00% |
| Aug 26, 2017 | $ 0.0481 | +0.00% |
| Aug 25, 2017 | $ 0.046 | +0.00% |