Coinranking
Global Currency Reserve Historical Data
GCR
Page 16
| Date | | |
|---|---|---|
| Aug 24, 2017 | $ 0.0458 | +0.00% |
| Aug 23, 2017 | $ 0.0464 | +0.00% |
| Aug 22, 2017 | $ 0.0622 | +0.00% |
| Aug 21, 2017 | $ 0.0435 | +0.00% |
| Aug 20, 2017 | $ 0.0443 | +0.00% |
| Aug 19, 2017 | $ 0.0455 | +0.00% |
| Aug 18, 2017 | $ 0.0471 | +0.00% |
| Aug 17, 2017 | $ 0.0457 | +0.00% |
| Aug 16, 2017 | $ 0.0481 | +0.00% |
| Aug 15, 2017 | $ 0.0449 | +0.00% |
| Aug 14, 2017 | $ 0.0459 | +0.00% |
| Aug 13, 2017 | $ 0.0491 | +0.00% |
| Aug 12, 2017 | $ 0.0523 | +0.00% |
| Aug 11, 2017 | $ 0.0498 | +0.00% |
| Aug 10, 2017 | $ 0.0483 | +0.00% |
| Aug 9, 2017 | $ 0.0482 | +0.00% |
| Aug 8, 2017 | $ 0.0476 | +0.00% |
| Aug 7, 2017 | $ 0.0459 | +0.00% |
| Aug 6, 2017 | $ 0.0453 | +0.00% |
| Aug 5, 2017 | $ 0.0469 | +0.00% |
| Aug 4, 2017 | $ 0.0441 | +0.00% |
| Aug 3, 2017 | $ 0.0433 | +0.00% |
| Aug 2, 2017 | $ 0.0414 | +0.00% |
| Aug 1, 2017 | $ 0.0401 | +0.00% |
| Jul 31, 2017 | $ 0.041 | +0.00% |
| Jul 30, 2017 | $ 0.0423 | +0.00% |
| Jul 29, 2017 | $ 0.0425 | +0.00% |
| Jul 28, 2017 | $ 0.0444 | +0.00% |
| Jul 27, 2017 | $ 0.0464 | +0.00% |
| Jul 26, 2017 | $ 0.0438 | +0.00% |
| Jul 25, 2017 | $ 0.0457 | +0.00% |
| Jul 24, 2017 | $ 0.0519 | +0.00% |
| Jul 23, 2017 | $ 0.047 | +0.00% |
| Jul 22, 2017 | $ 0.0482 | +0.00% |
| Jul 21, 2017 | $ 0.0484 | +0.00% |
| Jul 20, 2017 | $ 0.0481 | +0.00% |
| Jul 19, 2017 | $ 0.0389 | +0.00% |
| Jul 18, 2017 | $ 0.0415 | +0.00% |
| Jul 17, 2017 | $ 0.0371 | +0.00% |
| Jul 16, 2017 | $ 0.0316 | +0.00% |
| Jul 15, 2017 | $ 0.0342 | +0.00% |
| Jul 14, 2017 | $ 0.0392 | +0.00% |
| Jul 13, 2017 | $ 0.0405 | +0.00% |
| Jul 12, 2017 | $ 0.0434 | +0.00% |
| Jul 11, 2017 | $ 0.0373 | +0.00% |
| Jul 10, 2017 | $ 0.0375 | +0.00% |
| Jul 9, 2017 | $ 0.0478 | +0.00% |
| Jul 8, 2017 | $ 0.0491 | +0.00% |
| Jul 7, 2017 | $ 0.0499 | +0.00% |
| Jul 6, 2017 | $ 0.0535 | +0.00% |