Coinranking
Global Currency Reserve Historical Data
GCR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2017 | $0.0597 | +0.00% | ||
| Jul 4, 2017 | $0.0601 | +0.00% | ||
| Jul 3, 2017 | $0.0481 | +0.00% | ||
| Jul 2, 2017 | $0.0471 | +0.00% | ||
| Jul 1, 2017 | $0.0449 | +0.00% | ||
| Jun 30, 2017 | $0.0509 | +0.00% | ||
| Jun 29, 2017 | $0.052 | +0.00% | ||
| Jun 28, 2017 | $0.0575 | +0.00% | ||
| Jun 27, 2017 | $0.057 | +0.00% | ||
| Jun 26, 2017 | $0.0513 | +0.00% | ||
| Jun 25, 2017 | $0.0567 | +0.00% | ||
| Jun 24, 2017 | $0.0607 | +0.00% | ||
| Jun 23, 2017 | $0.0613 | +0.00% | ||
| Jun 22, 2017 | $0.0591 | +0.00% | ||
| Jun 21, 2017 | $0.0579 | +0.00% | ||
| Jun 20, 2017 | $0.0624 | +0.00% | ||
| Jun 19, 2017 | $0.06 | +0.00% | ||
| Jun 18, 2017 | $0.0614 | +0.00% | ||
| Jun 17, 2017 | $0.059 | +0.00% | ||
| Jun 16, 2017 | $0.0582 | +0.00% | ||
| Jun 15, 2017 | $0.0568 | +0.00% | ||
| Jun 14, 2017 | $0.0536 | +0.00% | ||
| Jun 13, 2017 | $0.0589 | +0.00% | ||
| Jun 12, 2017 | $0.0586 | +0.00% | ||
| Jun 11, 2017 | $0.0661 | +0.00% | ||
| Jun 10, 2017 | $0.0697 | +0.00% | ||
| Jun 9, 2017 | $0.0819 | +0.00% | ||
| Jun 8, 2017 | $0.0838 | +0.00% | ||
| Jun 7, 2017 | $0.0628 | +0.00% | ||
| Jun 6, 2017 | $0.0669 | +0.00% | ||
| Jun 5, 2017 | $0.0676 | +0.00% | ||
| Jun 4, 2017 | $0.0674 | +0.00% | ||
| Jun 3, 2017 | $0.0636 | +0.00% | ||
| Jun 2, 2017 | $0.0703 | +0.00% | ||
| Jun 1, 2017 | $0.065 | +0.00% | ||
| May 31, 2017 | $0.0621 | +0.00% | ||
| May 30, 2017 | $0.0605 | +0.00% | ||
| May 29, 2017 | $0.0661 | +0.00% | ||
| May 28, 2017 | $0.0603 | +0.00% | ||
| May 27, 2017 | $0.057 | +0.00% | ||
| May 26, 2017 | $0.0606 | +0.00% | ||
| May 25, 2017 | $0.0632 | +0.00% | ||
| May 24, 2017 | $0.0763 | +0.00% | ||
| May 23, 2017 | $0.0677 | +0.00% | ||
| May 22, 2017 | $0.064 | +0.00% | ||
| May 21, 2017 | $0.0634 | +0.00% | ||
| May 20, 2017 | $0.0638 | +0.00% | ||
| May 19, 2017 | $0.0746 | +0.00% | ||
| May 18, 2017 | $0.0752 | +0.00% | ||
| May 17, 2017 | $0.0762 | +0.00% | ||