Global Currency Reserve Historical Data

GCR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.0597
+0.00%
$ 6.07 million $ 2,628
Jul 4, 2017 $ 0.0601
+0.00%
$ 6.39 million $ 2,617
Jul 3, 2017 $ 0.0481
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0471
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0449
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0509
+0.00%
$ 5.18 million $ 2,481
Jun 29, 2017 $ 0.052
+0.00%
$ 5.28 million $ 2,558
Jun 28, 2017 $ 0.0575
+0.00%
$ 5.86 million $ 2,578
Jun 27, 2017 $ 0.057
+0.00%
$ 5.73 million $ 2,584
Jun 26, 2017 $ 0.0513
+0.00%
$ 5.26 million $ 2,446
Jun 25, 2017 $ 0.0567
+0.00%
$ 5.79 million $ 2,542
Jun 24, 2017 $ 0.0607
+0.00%
$ 6.18 million $ 2,590
Jun 23, 2017 $ 0.0613
+0.00%
$ 6.26 million $ 2,710
Jun 22, 2017 $ 0.0591
+0.00%
$ 5.57 million $ 2,723
Jun 21, 2017 $ 0.0579
+0.00%
$ 5.55 million $ 2,678
Jun 20, 2017 $ 0.0624
+0.00%
$ 5.82 million $ 2,754
Jun 19, 2017 $ 0.06
+0.00%
$ 5.9 million $ 2,617
Jun 18, 2017 $ 0.0614
+0.00%
$ 6.47 million $ 2,540
Jun 17, 2017 $ 0.059
+0.00%
$ 5.7 million $ 2,655
Jun 16, 2017 $ 0.0582
+0.00%
$ 5.96 million $ 2,509
Jun 15, 2017 $ 0.0568
+0.00%
$ 5.77 million $ 2,442
Jun 14, 2017 $ 0.0536
+0.00%
$ 5.48 million $ 2,467
Jun 13, 2017 $ 0.0589
+0.00%
$ 6.04 million $ 2,713
Jun 12, 2017 $ 0.0586
+0.00%
$ 6 million $ 2,657
Jun 11, 2017 $ 0.0661
+0.00%
$ 6.81 million $ 2,973
Jun 10, 2017 $ 0.0697
+0.00%
$ 7.14 million $ 2,900
Jun 9, 2017 $ 0.0819
+0.00%
$ 8.4 million $ 2,811
Jun 8, 2017 $ 0.0838
+0.00%
$ 8.62 million $ 2,799
Jun 7, 2017 $ 0.0628
+0.00%
$ 6.46 million $ 2,692
Jun 6, 2017 $ 0.0669
+0.00%
$ 6.86 million $ 2,870
Jun 5, 2017 $ 0.0676
+0.00%
$ 6.9 million $ 2,705
Jun 4, 2017 $ 0.0674
+0.00%
$ 6.9 million $ 2,524
Jun 3, 2017 $ 0.0636
+0.00%
$ 6.53 million $ 2,545
Jun 2, 2017 $ 0.0703
+0.00%
$ 7.17 million $ 2,493
Jun 1, 2017 $ 0.065
+0.00%
$ 6.64 million $ 2,413
May 31, 2017 $ 0.0621
+0.00%
$ 6.34 million $ 2,303
May 30, 2017 $ 0.0605
+0.00%
$ 6.18 million $ 2,193
May 29, 2017 $ 0.0661
+0.00%
$ 6.77 million $ 2,278
May 28, 2017 $ 0.0603
+0.00%
$ 6.15 million $ 2,189
May 27, 2017 $ 0.057
+0.00%
$ 5.8 million $ 2,052
May 26, 2017 $ 0.0606
+0.00%
$ 6.18 million $ 2,245
May 25, 2017 $ 0.0632
+0.00%
$ 6.49 million $ 2,307
May 24, 2017 $ 0.0763
+0.00%
$ 7.85 million $ 2,445
May 23, 2017 $ 0.0677
+0.00%
$ 6.92 million $ 2,273
May 22, 2017 $ 0.064
+0.00%
$ 6.52 million $ 2,124
May 21, 2017 $ 0.0634
+0.00%
$ 6.6 million $ 2,044
May 20, 2017 $ 0.0638
+0.00%
$ 6.63 million $ 2,040
May 19, 2017 $ 0.0746
+0.00%
$ 7.66 million $ 1,962
May 18, 2017 $ 0.0752
+0.00%
$ 7.73 million $ 1,881
May 17, 2017 $ 0.0762
+0.00%
$ 7.9 million $ 1,801