Global Currency Reserve Historical Data

GCR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $ 0.0865
+0.00%
$ 8.92 million $ 1,729
May 15, 2017 $ 0.0853
+0.00%
$ 8.86 million $ 1,709
May 14, 2017 $ 0.0886
+0.00%
$ 9.17 million $ 1,773
May 13, 2017 $ 0.0901
+0.00%
$ 9.29 million $ 1,764
May 12, 2017 $ 0.0833
+0.00%
$ 8.62 million $ 1,686
May 11, 2017 $ 0.0932
+0.00%
$ 9.6 million $ 1,819
May 10, 2017 $ 0.094
+0.00%
$ 9.68 million $ 1,752
May 9, 2017 $ 0.0904
+0.00%
$ 9.72 million $ 1,698
May 8, 2017 $ 0.0636
+0.00%
$ 6.79 million $ 1,664
May 7, 2017 $ 0.0719
+0.00%
$ 7.6 million $ 1,554
May 6, 2017 $ 0.0843
+0.00%
$ 8.81 million $ 1,545
May 5, 2017 $ 0.0995
+0.00%
$ 10.51 million $ 1,508
May 4, 2017 $ 0.177
+0.00%
$ 18.26 million $ 1,517
May 3, 2017 $ 0.0478
+0.00%
$ 4.91 million $ 1,486
May 2, 2017 $ 0.0509
+0.00%
$ 5.25 million $ 1,446
May 1, 2017 $ 0.0417
+0.00%
$ 4.29 million $ 1,416
Apr 30, 2017 $ 0.0388
+0.00%
$ 3.98 million $ 1,352
Apr 29, 2017 $ 0.0383
+0.00%
$ 3.88 million $ 1,336
Apr 28, 2017 $ 0.0409
+0.00%
$ 4.16 million $ 1,330
Apr 27, 2017 $ 0.0376
+0.00%
$ 3.81 million $ 1,333
Apr 26, 2017 $ 0.0388
+0.00%
$ 3.96 million $ 1,287
Apr 25, 2017 $ 0.0313
+0.00%
$ 3.22 million $ 1,264
Apr 24, 2017 $ 0.0275
+0.00%
$ 2.82 million $ 1,248
Apr 23, 2017 $ 0.0243
+0.00%
$ 2.4 million $ 1,249
Apr 22, 2017 $ 0.0277
+0.00%
$ 2.81 million $ 1,241
Apr 21, 2017 $ 0.0255
+0.00%
$ 2.56 million $ 1,250
Apr 20, 2017 $ 0.0215
+0.00%
$ 2.21 million $ 1,238
Apr 19, 2017 $ 0.0192
+0.00%
$ 1.97 million $ 1,215
Apr 18, 2017 $ 0.0192
+0.00%
$ 1.97 million $ 1,206
Apr 17, 2017 $ 0.0202
+0.00%
$ 2.07 million $ 1,194
Apr 16, 2017 $ 0.0196
+0.00%
$ 2.02 million $ 1,177
Apr 15, 2017 $ 0.0186
+0.00%
$ 1.98 million $ 1,177
Apr 14, 2017 $ 0.0174
+0.00%
$ 1.77 million $ 1,177
Apr 13, 2017 $ 0.0165
+0.00%
$ 1.68 million $ 1,176
Apr 12, 2017 $ 0.0172
+0.00%
$ 1.74 million $ 1,213
Apr 11, 2017 $ 0.0178
+0.00%
$ 1.8 million $ 1,221
Apr 10, 2017 $ 0.0168
+0.00%
$ 1.7 million $ 1,207
Apr 9, 2017 $ 0.0167
+0.00%
$ 1.69 million $ 1,204
Apr 8, 2017 $ 0.0165
+0.00%
$ 1.69 million $ 1,181
Apr 7, 2017 $ 0.017
+0.00%
$ 1.72 million $ 1,190
Apr 6, 2017 $ 0.0176
+0.00%
$ 1.8 million $ 1,189
Apr 5, 2017 $ 0.0164
+0.00%
$ 1.68 million $ 1,130
Apr 4, 2017 $ 0.0164
+0.00%
$ 1.67 million $ 1,142
Apr 3, 2017 $ 0.0175
+0.00%
$ 1.78 million $ 1,148
Apr 2, 2017 $ 0.0174
+0.00%
$ 1.79 million $ 1,097
Apr 1, 2017 $ 0.0169
+0.00%
$ 1.73 million $ 1,086
Mar 31, 2017 $ 0.0177
+0.00%
$ 1.8 million $ 1,079
Mar 30, 2017 $ 0.0166
+0.00%
$ 1.68 million $ 1,038
Mar 29, 2017 $ 0.0177
+0.00%
$ 1.81 million $ 1,042
Mar 28, 2017 $ 0.0164
+0.00%
$ 1.69 million $ 1,044