Coinranking
Global Currency Reserve Historical Data
GCR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2017 | $0.0865 | +0.00% | ||
| May 15, 2017 | $0.0853 | +0.00% | ||
| May 14, 2017 | $0.0886 | +0.00% | ||
| May 13, 2017 | $0.0901 | +0.00% | ||
| May 12, 2017 | $0.0833 | +0.00% | ||
| May 11, 2017 | $0.0932 | +0.00% | ||
| May 10, 2017 | $0.094 | +0.00% | ||
| May 9, 2017 | $0.0904 | +0.00% | ||
| May 8, 2017 | $0.0636 | +0.00% | ||
| May 7, 2017 | $0.0719 | +0.00% | ||
| May 6, 2017 | $0.0843 | +0.00% | ||
| May 5, 2017 | $0.0995 | +0.00% | ||
| May 4, 2017 | $0.177 | +0.00% | ||
| May 3, 2017 | $0.0478 | +0.00% | ||
| May 2, 2017 | $0.0509 | +0.00% | ||
| May 1, 2017 | $0.0417 | +0.00% | ||
| Apr 30, 2017 | $0.0388 | +0.00% | ||
| Apr 29, 2017 | $0.0383 | +0.00% | ||
| Apr 28, 2017 | $0.0409 | +0.00% | ||
| Apr 27, 2017 | $0.0376 | +0.00% | ||
| Apr 26, 2017 | $0.0388 | +0.00% | ||
| Apr 25, 2017 | $0.0313 | +0.00% | ||
| Apr 24, 2017 | $0.0275 | +0.00% | ||
| Apr 23, 2017 | $0.0243 | +0.00% | ||
| Apr 22, 2017 | $0.0277 | +0.00% | ||
| Apr 21, 2017 | $0.0255 | +0.00% | ||
| Apr 20, 2017 | $0.0215 | +0.00% | ||
| Apr 19, 2017 | $0.0192 | +0.00% | ||
| Apr 18, 2017 | $0.0192 | +0.00% | ||
| Apr 17, 2017 | $0.0202 | +0.00% | ||
| Apr 16, 2017 | $0.0196 | +0.00% | ||
| Apr 15, 2017 | $0.0186 | +0.00% | ||
| Apr 14, 2017 | $0.0174 | +0.00% | ||
| Apr 13, 2017 | $0.0165 | +0.00% | ||
| Apr 12, 2017 | $0.0172 | +0.00% | ||
| Apr 11, 2017 | $0.0178 | +0.00% | ||
| Apr 10, 2017 | $0.0168 | +0.00% | ||
| Apr 9, 2017 | $0.0167 | +0.00% | ||
| Apr 8, 2017 | $0.0165 | +0.00% | ||
| Apr 7, 2017 | $0.017 | +0.00% | ||
| Apr 6, 2017 | $0.0176 | +0.00% | ||
| Apr 5, 2017 | $0.0164 | +0.00% | ||
| Apr 4, 2017 | $0.0164 | +0.00% | ||
| Apr 3, 2017 | $0.0175 | +0.00% | ||
| Apr 2, 2017 | $0.0174 | +0.00% | ||
| Apr 1, 2017 | $0.0169 | +0.00% | ||
| Mar 31, 2017 | $0.0177 | +0.00% | ||
| Mar 30, 2017 | $0.0166 | +0.00% | ||
| Mar 29, 2017 | $0.0177 | +0.00% | ||
| Mar 28, 2017 | $0.0164 | +0.00% | ||