Global Currency Reserve Historical Data

GCR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2017 $ 0.0154
+0.00%
$ 1.57 million $ 1,045
Mar 26, 2017 $ 0.015
+0.00%
$ 1.54 million $ 969
Mar 25, 2017 $ 0.018
+0.00%
$ 1.87 million $ 966
Mar 24, 2017 $ 0.0142
+0.00%
$ 1.53 million $ 940
Mar 23, 2017 $ 0.0103
+0.00%
$ 1.06 million $ 1,035
Mar 22, 2017 $ 0.0103
+0.00%
$ 1.06 million $ 1,045
Mar 21, 2017 $ 0.0115
+0.00%
$ 1.18 million $ 1,121
Mar 20, 2017 $ 0.0118
+0.00%
$ 1.21 million $ 1,048
Mar 19, 2017 $ 0.00977
+0.00%
$ 1.01 million $ 1,023
Mar 18, 2017 $ 0.00956
+0.00%
$ 996,721 $ 971
Mar 17, 2017 $ 0.0106
+0.00%
$ 1.11 million $ 1,072
Mar 16, 2017 $ 0.0123
+0.00%
$ 1.28 million $ 1,173
Mar 15, 2017 $ 0.013
+0.00%
$ 1.32 million $ 1,253
Mar 14, 2017 $ 0.0124
+0.00%
$ 1.26 million $ 1,243
Mar 13, 2017 $ 0.0105
+0.00%
$ 1.06 million $ 1,238
Mar 12, 2017 $ 0.0133
+0.00%
$ 1.35 million $ 1,225
Mar 11, 2017 $ 0.0113
+0.00%
$ 1.15 million $ 1,179
Mar 10, 2017 $ 0.0115
+0.00%
$ 1.19 million $ 1,112
Mar 9, 2017 $ 0.0131
+0.00%
$ 1.36 million $ 1,191
Mar 8, 2017 $ 0.0115
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0125
+0.00%
$ 1.26 million $ 1,233
Mar 6, 2017 $ 0.012
+0.00%
$ 1.23 million $ 1,277
Mar 5, 2017 $ 0.0131
+0.00%
$ 1.33 million $ 1,271
Mar 4, 2017 $ 0.0129
+0.00%
$ 1.31 million $ 1,264
Mar 3, 2017 $ 0.0156
+0.00%
$ 1.62 million $ 1,283
Mar 2, 2017 $ 0.0153
+0.00%
$ 1.61 million $ 1,255
Mar 1, 2017 $ 0.0176
+0.00%
$ 1.8 million $ 1,223
Feb 28, 2017 $ 0.0172
+0.00%
$ 1.75 million $ 1,189
Feb 27, 2017 $ 0.0175
+0.00%
$ 1.77 million $ 1,189
Feb 26, 2017 $ 0.0188
+0.00%
$ 1.91 million $ 1,172
Feb 25, 2017 $ 0.0202
+0.00%
$ 2.05 million $ 1,149
Feb 24, 2017 $ 0.0209
+0.00%
$ 2.14 million $ 1,176
Feb 23, 2017 $ 0.0177
+0.00%
$ 1.81 million $ 1,172
Feb 22, 2017 $ 0.0191
+0.00%
$ 1.94 million $ 1,120
Feb 21, 2017 $ 0.0205
+0.00%
$ 2.09 million $ 1,119
Feb 20, 2017 $ 0.0214
+0.00%
$ 2.1 million $ 1,078
Feb 19, 2017 $ 0.0204
+0.00%
$ 2.08 million $ 1,049
Feb 18, 2017 $ 0.0211
+0.00%
$ 2.16 million $ 1,052
Feb 17, 2017 $ 0.0214
+0.00%
$ 2.17 million $ 1,049
Feb 16, 2017 $ 0.0209
+0.00%
$ 2.13 million $ 1,032
Feb 15, 2017 $ 0.0166
+0.00%
$ 1.7 million $ 1,008
Feb 14, 2017 $ 0.0122
+0.00%
$ 1.24 million $ 1,008
Feb 13, 2017 $ 0.0139
+0.00%
$ 1.42 million $ 995
Feb 12, 2017 $ 0.0158
+0.00%
$ 1.62 million $ 997
Feb 11, 2017 $ 0.0176
+0.00%
$ 1.79 million $ 1,008
Feb 10, 2017 $ 0.0175
+0.00%
$ 1.77 million $ 998
Feb 9, 2017 $ 0.0169
+0.00%
$ 1.75 million $ 979
Feb 8, 2017 $ 0.0176
+0.00%
$ 1.81 million $ 1,055
Feb 7, 2017 $ 0.0173
+0.00%
$ 1.82 million $ 1,050
Feb 6, 2017 $ 0.0198
+0.00%
$ 2.05 million $ 1,025