Coinranking
Global Currency Reserve Historical Data
GCR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2017 | $0.0154 | +0.00% | ||
| Mar 26, 2017 | $0.015 | +0.00% | ||
| Mar 25, 2017 | $0.018 | +0.00% | ||
| Mar 24, 2017 | $0.0142 | +0.00% | ||
| Mar 23, 2017 | $0.0103 | +0.00% | ||
| Mar 22, 2017 | $0.0103 | +0.00% | ||
| Mar 21, 2017 | $0.0115 | +0.00% | ||
| Mar 20, 2017 | $0.0118 | +0.00% | ||
| Mar 19, 2017 | $0.00977 | +0.00% | ||
| Mar 18, 2017 | $0.00956 | +0.00% | ||
| Mar 17, 2017 | $0.0106 | +0.00% | ||
| Mar 16, 2017 | $0.0123 | +0.00% | ||
| Mar 15, 2017 | $0.013 | +0.00% | ||
| Mar 14, 2017 | $0.0124 | +0.00% | ||
| Mar 13, 2017 | $0.0105 | +0.00% | ||
| Mar 12, 2017 | $0.0133 | +0.00% | ||
| Mar 11, 2017 | $0.0113 | +0.00% | ||
| Mar 10, 2017 | $0.0115 | +0.00% | ||
| Mar 9, 2017 | $0.0131 | +0.00% | ||
| Mar 8, 2017 | $0.0115 | +0.00% | ||
| Mar 7, 2017 | $0.0125 | +0.00% | ||
| Mar 6, 2017 | $0.012 | +0.00% | ||
| Mar 5, 2017 | $0.0131 | +0.00% | ||
| Mar 4, 2017 | $0.0129 | +0.00% | ||
| Mar 3, 2017 | $0.0156 | +0.00% | ||
| Mar 2, 2017 | $0.0153 | +0.00% | ||
| Mar 1, 2017 | $0.0176 | +0.00% | ||
| Feb 28, 2017 | $0.0172 | +0.00% | ||
| Feb 27, 2017 | $0.0175 | +0.00% | ||
| Feb 26, 2017 | $0.0188 | +0.00% | ||
| Feb 25, 2017 | $0.0202 | +0.00% | ||
| Feb 24, 2017 | $0.0209 | +0.00% | ||
| Feb 23, 2017 | $0.0177 | +0.00% | ||
| Feb 22, 2017 | $0.0191 | +0.00% | ||
| Feb 21, 2017 | $0.0205 | +0.00% | ||
| Feb 20, 2017 | $0.0214 | +0.00% | ||
| Feb 19, 2017 | $0.0204 | +0.00% | ||
| Feb 18, 2017 | $0.0211 | +0.00% | ||
| Feb 17, 2017 | $0.0214 | +0.00% | ||
| Feb 16, 2017 | $0.0209 | +0.00% | ||
| Feb 15, 2017 | $0.0166 | +0.00% | ||
| Feb 14, 2017 | $0.0122 | +0.00% | ||
| Feb 13, 2017 | $0.0139 | +0.00% | ||
| Feb 12, 2017 | $0.0158 | +0.00% | ||
| Feb 11, 2017 | $0.0176 | +0.00% | ||
| Feb 10, 2017 | $0.0175 | +0.00% | ||
| Feb 9, 2017 | $0.0169 | +0.00% | ||
| Feb 8, 2017 | $0.0176 | +0.00% | ||
| Feb 7, 2017 | $0.0173 | +0.00% | ||
| Feb 6, 2017 | $0.0198 | +0.00% | ||