Global Currency Reserve Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 1,182.38
-0.01%
$ 126.54 billion $ 8.95 million
Jul 3, 2022 $ 1,185.48
+0.54%
$ 126.88 billion $ 13.78 million
Jul 2, 2022 $ 1,178.18
+1.78%
$ 126.09 billion $ 11.85 million
Jul 1, 2022 $ 1,158.59
-0.39%
$ 124 billion $ 10.4 million
Jun 30, 2022 $ 1,164.94
-3.77%
$ 124.68 billion $ 9.62 million
Jun 29, 2022 $ 1,184.04
-3.34%
$ 126.72 billion $ 8.74 million
Jun 28, 2022 $ 1,224.98
-1.78%
$ 131.1 billion $ 11.42 million
Jun 27, 2022 $ 1,234.79
-8.70%
$ 132.15 billion $ 10.61 million
Jun 26, 2022 $ 1,382.04
-0.73%
$ 147.91 billion $ 11.02 million
Jun 25, 2022 $ 1,396.02
-5.35%
$ 149.41 billion $ 16.21 million
Jun 24, 2022 $ 1,505.66
-0.27%
$ 161.14 billion $ 15.31 million
Jun 23, 2022 $ 1,509.85
+10.48%
$ 161.59 billion $ 13.33 million
Jun 22, 2022 $ 1,382.64
+4.64%
$ 147.98 billion $ 9.83 million
Jun 21, 2022 $ 1,317.81
-2.37%
$ 141.04 billion $ 12.72 million
Jun 20, 2022 $ 1,319.8
-8.61%
$ 141.25 billion $ 15.47 million
Jun 19, 2022 $ 1,369.53
-0.05%
$ 146.57 billion $ 15.36 million
Jun 18, 2022 $ 1,375.75
-11.70%
$ 147.24 billion $ 16.58 million
Jun 17, 2022 $ 1,601.38
+14.87%
$ 171.39 billion $ 15.15 million
Jun 16, 2022 $ 1,459.47
-2.29%
$ 156.2 billion $ 15.28 million
Jun 15, 2022 $ 1,575.38
+9.08%
$ 168.6 billion $ 13.9 million
Jun 14, 2022 $ 1,447.88
-5.09%
$ 154.96 billion $ 12.8 million
Jun 13, 2022 $ 1,507.39
-6.59%
$ 161.33 billion $ 14.7 million
Jun 12, 2022 $ 1,615.83
+11.08%
$ 172.93 billion $ 17.98 million
Jun 11, 2022 $ 1,454.6
-7.38%
$ 155.68 billion $ 16.69 million
Jun 10, 2022 $ 1,591.41
-0.66%
$ 170.32 billion $ 12.68 million
Jun 9, 2022 $ 1,599.02
-0.34%
$ 171.13 billion $ 16.17 million
Jun 8, 2022 $ 1,611.91
-1.02%
$ 172.51 billion $ 15.6 million
Jun 7, 2022 $ 1,617.75
+7.76%
$ 173.14 billion $ 14.09 million
Jun 6, 2022 $ 1,472.74
-7.23%
$ 157.62 billion $ 16.3 million
Jun 5, 2022 $ 1,598.25
-0.64%
$ 171.05 billion $ 14.26 million
Jun 4, 2022 $ 1,600.23
+0.90%
$ 171.26 billion $ 16.35 million
Jun 3, 2022 $ 1,612.02
-1.00%
$ 172.53 billion $ 16.42 million
Jun 2, 2022 $ 1,636.66
-1.10%
$ 175.16 billion $ 14.24 million
Jun 1, 2022 $ 1,641.8
-1.33%
$ 175.71 billion $ 17.45 million
May 31, 2022 $ 1,650.8
-1.59%
$ 176.68 billion $ 15.5 million
May 30, 2022 $ 1,685.25
+6.79%
$ 180.36 billion $ 18.51 million
May 29, 2022 $ 1,584.04
-2.95%
$ 169.53 billion $ 20.73 million
May 28, 2022 $ 1,618.58
-4.29%
$ 173.23 billion $ 17.6 million
May 27, 2022 $ 1,689.68
-0.49%
$ 180.84 billion $ 15.03 million
May 26, 2022 $ 1,698.59
-0.36%
$ 181.79 billion $ 14.87 million
May 25, 2022 $ 1,704.06
-2.63%
$ 182.38 billion $ 17.95 million
May 24, 2022 $ 1,741.65
-2.71%
$ 186.4 billion $ 16.3 million
May 23, 2022 $ 1,789.55
+9.73%
$ 191.53 billion $ 19.57 million
May 22, 2022 $ 1,634.45
-3.40%
$ 174.93 billion $ 15.57 million
May 21, 2022 $ 1,729.88
+0.02%
$ 185.14 billion $ 17.51 million
May 20, 2022 $ 1,737.84
+1.86%
$ 185.99 billion $ 19.48 million
May 19, 2022 $ 1,702.45
-0.55%
$ 182.2 billion $ 17.82 million
May 18, 2022 $ 1,716.76
+0.71%
$ 183.73 billion $ 19.08 million
May 17, 2022 $ 1,701.36
+0.88%
$ 182.09 billion $ 16.17 million
May 16, 2022 $ 1,690.51
-3.36%
$ 180.93 billion $ 14.08 million