Coinranking
Global Currency Reserve Historical Data
GCR
Page 25
| Date | | |
|---|---|---|
| May 31, 2016 | $ 0.00575 | +0.00% |
| May 30, 2016 | $ 0.00498 | +0.00% |
| May 29, 2016 | $ 0.00479 | +0.00% |
| May 28, 2016 | $ 0.00539 | +0.00% |
| May 27, 2016 | $ 0.00436 | +0.00% |
| May 26, 2016 | $ 0.00402 | +0.00% |
| May 25, 2016 | $ 0.00397 | +0.00% |
| May 24, 2016 | $ 0.00453 | +0.00% |
| May 23, 2016 | $ 0.00466 | +0.00% |
| May 22, 2016 | $ 0.00459 | +0.00% |
| May 21, 2016 | $ 0.00523 | +0.00% |
| May 20, 2016 | $ 0.00452 | +0.00% |
| May 19, 2016 | $ 0.0037 | +0.00% |
| May 18, 2016 | $ 0.00402 | +0.00% |
| May 17, 2016 | $ 0.00374 | +0.00% |
| May 16, 2016 | $ 0.00367 | +0.00% |
| May 15, 2016 | $ 0.00399 | +0.00% |
| May 14, 2016 | $ 0.00367 | +0.00% |
| May 13, 2016 | $ 0.00342 | +0.00% |
| May 12, 2016 | $ 0.00372 | +0.00% |
| May 11, 2016 | $ 0.00379 | +0.00% |
| May 10, 2016 | $ 0.00349 | +0.00% |
| May 9, 2016 | $ 0.0039 | +0.00% |
| May 8, 2016 | $ 0.00389 | +0.00% |
| May 7, 2016 | $ 0.00413 | +0.00% |
| May 6, 2016 | $ 0.00415 | +0.00% |
| May 5, 2016 | $ 0.0042 | +0.00% |
| May 4, 2016 | $ 0.00441 | +0.00% |
| May 3, 2016 | $ 0.00498 | +0.00% |
| May 2, 2016 | $ 0.00446 | +0.00% |
| May 1, 2016 | $ 0.00513 | +0.00% |
| Apr 30, 2016 | $ 0.00466 | +0.00% |
| Apr 29, 2016 | $ 0.00481 | +0.00% |
| Apr 28, 2016 | $ 0.00494 | +0.00% |
| Apr 27, 2016 | $ 0.00498 | +0.00% |
| Apr 26, 2016 | $ 0.00503 | +0.00% |
| Apr 25, 2016 | $ 0.00545 | +0.00% |
| Apr 24, 2016 | $ 0.00517 | +0.00% |
| Apr 23, 2016 | $ 0.005 | +0.00% |
| Apr 22, 2016 | $ 0.005 | +0.00% |
| Apr 21, 2016 | $ 0.00568 | +0.00% |
| Apr 20, 2016 | $ 0.00539 | +0.00% |
| Apr 19, 2016 | $ 0.0056 | +0.00% |
| Apr 18, 2016 | $ 0.00573 | +0.00% |
| Apr 17, 2016 | $ 0.00547 | +0.00% |
| Apr 16, 2016 | $ 0.0056 | +0.00% |
| Apr 15, 2016 | $ 0.00544 | +0.00% |
| Apr 14, 2016 | $ 0.00657 | +0.00% |
| Apr 13, 2016 | $ 0.00498 | +0.00% |
| Apr 12, 2016 | $ 0.00477 | +0.00% |