Coinranking
Global Currency Reserve Historical Data
GCR
Page 26
| Date | | |
|---|---|---|
| Apr 11, 2016 | $ 0.00475 | +0.00% |
| Apr 10, 2016 | $ 0.00571 | +0.00% |
| Apr 9, 2016 | $ 0.00606 | +0.00% |
| Apr 8, 2016 | $ 0.00606 | +0.00% |
| Apr 7, 2016 | $ 0.0066 | +0.00% |
| Apr 6, 2016 | $ 0.00662 | +0.00% |
| Apr 5, 2016 | $ 0.00612 | +0.00% |
| Apr 4, 2016 | $ 0.00753 | +0.00% |
| Apr 3, 2016 | $ 0.00707 | +0.00% |
| Apr 2, 2016 | $ 0.00733 | +0.00% |
| Apr 1, 2016 | $ 0.00623 | +0.00% |
| Mar 31, 2016 | $ 0.00709 | +0.00% |
| Mar 30, 2016 | $ 0.00709 | +0.00% |
| Mar 29, 2016 | $ 0.00705 | +0.00% |
| Mar 28, 2016 | $ 0.00731 | +0.00% |
| Mar 27, 2016 | $ 0.0076 | +0.00% |
| Mar 26, 2016 | $ 0.00765 | +0.00% |
| Mar 25, 2016 | $ 0.00749 | +0.00% |
| Mar 24, 2016 | $ 0.00806 | +0.00% |
| Mar 23, 2016 | $ 0.00846 | +0.00% |
| Mar 22, 2016 | $ 0.00915 | +0.00% |
| Mar 21, 2016 | $ 0.0089 | +0.00% |
| Mar 20, 2016 | $ 0.00888 | +0.00% |
| Mar 19, 2016 | $ 0.00989 | +0.00% |
| Mar 18, 2016 | $ 0.00939 | +0.00% |
| Mar 17, 2016 | $ 0.0096 | +0.00% |
| Mar 16, 2016 | $ 0.00937 | +0.00% |
| Mar 15, 2016 | $ 0.0085 | +0.00% |
| Mar 14, 2016 | $ 0.00745 | +0.00% |
| Mar 13, 2016 | $ 0.00747 | +0.00% |
| Mar 12, 2016 | $ 0.00838 | +0.00% |
| Mar 11, 2016 | $ 0.00993 | +0.00% |
| Mar 10, 2016 | $ 0.00911 | +0.00% |
| Mar 9, 2016 | $ 0.00979 | +0.00% |
| Mar 8, 2016 | $ 0.0106 | +0.00% |
| Mar 7, 2016 | $ 0.0103 | +0.00% |
| Mar 6, 2016 | $ 0.0101 | +0.00% |
| Mar 5, 2016 | $ 0.0111 | +0.00% |
| Mar 4, 2016 | $ 0.0117 | +0.00% |
| Mar 3, 2016 | $ 0.0131 | +0.00% |
| Mar 2, 2016 | $ 0.014 | +0.00% |
| Mar 1, 2016 | $ 0.0139 | +0.00% |
| Feb 29, 2016 | $ 0.014 | +0.00% |
| Feb 28, 2016 | $ 0.014 | +0.00% |
| Feb 27, 2016 | $ 0.014 | +0.00% |
| Feb 26, 2016 | $ 0.0143 | +0.00% |
| Feb 25, 2016 | $ 0.0144 | +0.00% |
| Feb 24, 2016 | $ 0.0142 | +0.00% |
| Feb 23, 2016 | $ 0.0146 | +0.00% |
| Feb 22, 2016 | $ 0.014 | +0.00% |