Global Currency Reserve Historical Data

GCR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $ 0.0131
+0.00%
$ 1.31 million $ 438
Feb 20, 2016 $ 0.013
+0.00%
$ 1.3 million $ 440
Feb 19, 2016 $ 0.0126
+0.00%
$ 1.25 million $ 420
Feb 18, 2016 $ 0.0127
+0.00%
$ 1.28 million $ 421
Feb 17, 2016 $ 0.0142
+0.00%
$ 1.42 million $ 417
Feb 16, 2016 $ 0.0136
+0.00%
$ 1.37 million $ 406
Feb 15, 2016 $ 0.0104
+0.00%
$ 1.05 million $ 401
Feb 14, 2016 $ 0.00985
+0.00%
$ 1.02 million $ 406
Feb 13, 2016 $ 0.00987
+0.00%
$ 995,737 $ 390
Feb 12, 2016 $ 0.00901
+0.00%
$ 904,998 $ 384
Feb 11, 2016 $ 0.00967
+0.00%
$ 971,021 $ 379
Feb 10, 2016 $ 0.00936
+0.00%
$ 988,830 $ 382
Feb 9, 2016 $ 0.00878
+0.00%
$ 883,474 $ 375
Feb 8, 2016 $ 0.00905
+0.00%
$ 910,497 $ 373
Feb 7, 2016 $ 0.00877
+0.00%
$ 877,615 $ 378
Feb 6, 2016 $ 0.00877
+0.00%
$ 880,397 $ 377
Feb 5, 2016 $ 0.00894
+0.00%
$ 898,081 $ 386
Feb 4, 2016 $ 0.00857
+0.00%
$ 858,177 $ 391
Feb 3, 2016 $ 0.00838
+0.00%
$ 853,134 $ 368
Feb 2, 2016 $ 0.00841
+0.00%
$ 845,772 $ 374
Feb 1, 2016 $ 0.00828
+0.00%
$ 759,820 $ 372
Jan 31, 2016 $ 0.00854
+0.00%
$ 855,248 $ 370
Jan 30, 2016 $ 0.00878
+0.00%
$ 877,261 $ 378
Jan 29, 2016 $ 0.00983
+0.00%
$ 941,170 $ 380
Jan 28, 2016 $ 0.00864
+0.00%
$ 870,220 $ 380
Jan 27, 2016 $ 0.00984
+0.00%
$ 987,449 $ 395
Jan 26, 2016 $ 0.00998
+0.00%
$ 1.08 million $ 390
Jan 25, 2016 $ 0.0103
+0.00%
$ 1.03 million $ 393
Jan 24, 2016 $ 0.0105
+0.00%
$ 1.05 million $ 402
Jan 23, 2016 $ 0.0106
+0.00%
$ 1.06 million $ 389
Jan 22, 2016 $ 0.00985
+0.00%
$ 1.06 million $ 383
Jan 21, 2016 $ 0.0104
+0.00%
$ 1.06 million $ 410
Jan 20, 2016 $ 0.00945
+0.00%
$ 960,885 $ 415
Jan 19, 2016 $ 0.0092
+0.00%
$ 924,562 $ 379
Jan 18, 2016 $ 0.00953
+0.00%
$ 963,329 $ 384
Jan 17, 2016 $ 0.0104
+0.00%
$ 1.04 million $ 382
Jan 16, 2016 $ 0.0113
+0.00%
$ 1.15 million $ 385
Jan 15, 2016 $ 0.0106
+0.00%
$ 1.06 million $ 372
Jan 14, 2016 $ 0.0105
+0.00%
$ 1.1 million $ 429
Jan 13, 2016 $ 0.0117
+0.00%
$ 1.18 million $ 432
Jan 12, 2016 $ 0.0144
+0.00%
$ 1.41 million $ 445
Jan 11, 2016 $ 0.0152
+0.00%
$ 1.53 million $ 448
Jan 10, 2016 $ 0.0154
+0.00%
$ 1.53 million $ 446
Jan 9, 2016 $ 0.0153
+0.00%
$ 1.5 million $ 448
Jan 8, 2016 $ 0.0163
+0.00%
$ 1.51 million $ 453
Jan 7, 2016 $ 0.0133
+0.00%
$ 1.33 million $ 457
Jan 6, 2016 $ 0.0112
+0.00%
$ 1.15 million $ 431
Jan 5, 2016 $ 0.0132
+0.00%
$ 1.33 million $ 431
Jan 4, 2016 $ 0.0138
+0.00%
$ 1.4 million $ 433
Jan 3, 2016 $ 0.0139
+0.00%
$ 1.39 million $ 431