Global Currency Reserve Historical Data

GCR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $ 0.0142
+0.00%
$ 1.43 million $ 434
Jan 1, 2016 $ 0.0147
+0.00%
$ 1.48 million $ 434
Dec 31, 2015 $ 0.0149
+0.00%
$ 1.47 million $ 430
Dec 30, 2015 $ 0.0148
+0.00%
$ 1.5 million $ 427
Dec 29, 2015 $ 0.0144
+0.00%
$ 1.44 million $ 432
Dec 28, 2015 $ 0.013
+0.00%
$ 1.33 million $ 422
Dec 27, 2015 $ 0.0132
+0.00%
$ 1.33 million $ 422
Dec 26, 2015 $ 0.0132
+0.00%
$ 1.33 million $ 415
Dec 25, 2015 $ 0.0125
+0.00%
$ 1.26 million $ 454
Dec 24, 2015 $ 0.0108
+0.00%
$ 1.12 million $ 453
Dec 23, 2015 $ 0.0106
+0.00%
$ 1.06 million $ 442
Dec 22, 2015 $ 0.00983
+0.00%
$ 986,313 $ 437
Dec 21, 2015 $ 0.00998
+0.00%
$ 1 million $ 438
Dec 20, 2015 $ 0.00935
+0.00%
$ 932,326 $ 442
Dec 19, 2015 $ 0.0103
+0.00%
$ 1.04 million $ 461
Dec 18, 2015 $ 0.0103
+0.00%
$ 1.03 million $ 463
Dec 17, 2015 $ 0.00994
+0.00%
$ 993,576 $ 456
Dec 16, 2015 $ 0.0103
+0.00%
$ 1.07 million $ 454
Dec 15, 2015 $ 0.00837
+0.00%
$ 844,734 $ 463
Dec 14, 2015 $ 0.00933
+0.00%
$ 940,714 $ 442
Dec 13, 2015 $ 0.00999
+0.00%
$ 871,272 $ 435
Dec 12, 2015 $ 0.014
+0.00%
$ 1.44 million $ 432
Dec 11, 2015 $ 0.0163
+0.00%
$ 1.63 million $ 450
Dec 10, 2015 $ 0.0156
+0.00%
$ 1.56 million $ 415
Dec 9, 2015 $ 0.0163
+0.00%
$ 1.64 million $ 416
Dec 8, 2015 $ 0.0194
+0.00%
$ 1.96 million $ 411
Dec 7, 2015 $ 0.0227
+0.00%
$ 2.38 million $ 394
Dec 6, 2015 $ 0.0207
+0.00%
$ 1.99 million $ 393
Dec 5, 2015 $ 0.0194
+0.00%
$ 1.97 million $ 387
Dec 4, 2015 $ 0.0184
+0.00%
$ 1.94 million $ 362
Dec 3, 2015 $ 0.0191
+0.00%
$ 1.92 million $ 360
Dec 2, 2015 $ 0.0168
+0.00%
$ 1.7 million $ 360
Dec 1, 2015 $ 0.0247
+0.00%
$ 2.47 million $ 362
Nov 30, 2015 $ 0.02
+0.00%
$ 2.04 million $ 378
Nov 29, 2015 $ 0.00853
+0.00%
$ 843,063 $ 371
Nov 28, 2015 $ 0.00641
+0.00%
$ 647,289 $ 356
Nov 27, 2015 $ 0.00393
+0.00%
$ 391,613 $ 360
Nov 26, 2015 $ 0.00352
+0.00%
$ 352,481 $ 354
Nov 25, 2015 $ 0.00293
+0.00%
$ 296,176 $ 328
Nov 24, 2015 $ 0.00272
+0.00%
$ 286,215 $ 318
Nov 23, 2015 $ 0.00254
+0.00%
$ 255,327 $ 322
Nov 22, 2015 $ 0.0024
+0.00%
$ 241,969 $ 323
Nov 21, 2015 $ 0.00222
+0.00%
$ 223,398 $ 325
Nov 20, 2015 $ 0.00245
+0.00%
$ 254,942 $ 321
Nov 19, 2015 $ 0.00262
+0.00%
$ 262,906 $ 325
Nov 18, 2015 $ 0.00298
+0.00%
$ 274,484 $ 336
Nov 17, 2015 $ 0.00341
+0.00%
$ 341,870 $ 334
Nov 16, 2015 $ 0.00331
+0.00%
$ 331,846 $ 330
Nov 15, 2015 $ 0.00311
+0.00%
$ 320,802 $ 317
Nov 14, 2015 $ 0.00332
+0.00%
$ 345,857 $ 332