Global Currency Reserve Historical Data

GCR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2015 $ 0.00321
+0.00%
$ 316,119 $ 334
Nov 12, 2015 $ 0.0035
+0.00%
$ 350,943 $ 334
Nov 11, 2015 $ 0.00343
+0.00%
$ 350,027 $ 305
Nov 10, 2015 $ 0.00403
+0.00%
$ 404,111 $ 337
Nov 9, 2015 $ 0.00497
+0.00%
$ 495,102 $ 380
Nov 8, 2015 $ 0.00463
+0.00%
$ 470,441 $ 372
Nov 7, 2015 $ 0.00503
+0.00%
$ 504,746 $ 385
Nov 6, 2015 $ 0.0044
+0.00%
$ 442,171 $ 370
Nov 5, 2015 $ 0.00444
+0.00%
$ 448,398 $ 383
Nov 4, 2015 $ 0.00549
+0.00%
$ 538,283 $ 401
Nov 3, 2015 $ 0.00546
+0.00%
$ 555,621 $ 396
Nov 2, 2015 $ 0.00478
+0.00%
$ 481,145 $ 359
Nov 1, 2015 $ 0.00371
+0.00%
$ 384,994 $ 323
Oct 31, 2015 $ 0.00363
+0.00%
$ 366,887 $ 311
Oct 30, 2015 $ 0.00295
+0.00%
$ 362,456 $ 327
Oct 29, 2015 $ 0.00634
+0.00%
$ 631,388 $ 314
Oct 28, 2015 $ 0.00631
+0.00%
$ 635,676 $ 304
Oct 27, 2015 $ 0.00654
+0.00%
$ 655,254 $ 295
Oct 26, 2015 $ 0.00674
+0.00%
$ 673,488 $ 285
Oct 25, 2015 $ 0.0075
+0.00%
$ 737,697 $ 288
Oct 24, 2015 $ 0.00722
+0.00%
$ 724,200 $ 283
Oct 23, 2015 $ 0.00689
+0.00%
$ 696,774 $ 277
Oct 22, 2015 $ 0.00668
+0.00%
$ 688,265 $ 274
Oct 21, 2015 $ 0.00841
+0.00%
$ 906,553 $ 267
Oct 20, 2015 $ 0.00647
+0.00%
$ 645,874 $ 270
Oct 19, 2015 $ 0.00774
+0.00%
$ 788,877 $ 264
Oct 18, 2015 $ 0.00809
+0.00%
$ 808,070 $ 262
Oct 17, 2015 $ 0.0087
+0.00%
$ 892,645 $ 270
Oct 16, 2015 $ 0.00736
+0.00%
$ 727,751 $ 263
Oct 15, 2015 $ 0.00859
+0.00%
$ 858,101 $ 254
Oct 14, 2015 $ 0.00817
+0.00%
$ 815,970 $ 252
Oct 13, 2015 $ 0.00722
+0.00%
$ 743,582 $ 249
Oct 12, 2015 $ 0.00834
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00842
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0106
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0126
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0136
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0132
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0106
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00913
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00918
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00854
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00797
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00762
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00944
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00973
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00999
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0101
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0105
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0106
+0.00%
$ -- $ 235