Global Currency Reserve Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 1,741.87
-0.09%
$ 186.42 billion $ 16.23 million
May 14, 2022 $ 1,732.74
-0.72%
$ 185.45 billion $ 19.28 million
May 13, 2022 $ 1,745.38
+5.10%
$ 186.8 billion $ 19.48 million
May 12, 2022 $ 1,696.53
-7.36%
$ 181.57 billion $ 15.84 million
May 11, 2022 $ 1,825.03
+3.67%
$ 195.32 billion $ 19.32 million
May 10, 2022 $ 1,761.5
-0.42%
$ 188.52 billion $ 17.38 million
May 9, 2022 $ 1,780.48
-2.22%
$ 190.55 billion $ 18.02 million
May 8, 2022 $ 1,839.7
+4.14%
$ 196.89 billion $ 17.02 million
May 7, 2022 $ 1,772.3
+0.17%
$ 189.68 billion $ 20.87 million
May 6, 2022 $ 1,773.84
+0.23%
$ 189.84 billion $ 19.03 million
May 5, 2022 $ 1,776.95
+1.99%
$ 190.18 billion $ 17.62 million
May 4, 2022 $ 1,725.95
-9.51%
$ 184.72 billion $ 19.1 million
May 3, 2022 $ 1,830.91
+6.09%
$ 195.95 billion $ 17.82 million
May 2, 2022 $ 1,708.99
-9.28%
$ 182.9 billion $ 16.29 million
May 1, 2022 $ 1,851.48
+2.21%
$ 198.15 billion $ 23.34 million
Apr 30, 2022 $ 1,833.43
-0.92%
$ 196.22 billion $ 19.84 million
Apr 29, 2022 $ 1,862.89
-1.12%
$ 199.37 billion $ 21.11 million
Apr 28, 2022 $ 1,884.02
+4.68%
$ 201.64 billion $ 17.53 million
Apr 27, 2022 $ 1,805.61
-3.13%
$ 189.54 billion $ 21.98 million
Apr 26, 2022 $ 1,863.93
-2.15%
$ 195.67 billion $ 19.99 million
Apr 25, 2022 $ 1,900.95
-1.22%
$ 199.55 billion $ 22.66 million
Apr 24, 2022 $ 1,920.12
+0.33%
$ 201.56 billion $ 18.45 million
Apr 23, 2022 $ 1,913.73
-0.49%
$ 200.89 billion $ 21.68 million
Apr 22, 2022 $ 1,928.89
+1.09%
$ 202.48 billion $ 21.93 million
Apr 21, 2022 $ 1,900.39
+0.03%
$ 199.49 billion $ 15.89 million
Apr 20, 2022 $ 1,898.48
-0.74%
$ 199.29 billion $ 21.48 million
Apr 19, 2022 $ 1,911.27
-1.51%
$ 200.64 billion $ 20.8 million
Apr 18, 2022 $ 1,931.72
-0.03%
$ 202.78 billion $ 23.16 million
Apr 17, 2022 $ 1,931.5
-0.03%
$ 202.76 billion $ 16.1 million
Apr 16, 2022 $ 1,937.25
-1.89%
$ 203.36 billion $ 20.35 million
Apr 15, 2022 $ 1,969.04
+0.88%
$ 206.7 billion $ 23.53 million
Apr 14, 2022 $ 1,973.32
+1.37%
$ 207.15 billion $ 20.82 million
Apr 13, 2022 $ 1,946.08
+2.75%
$ 204.29 billion $ 23.25 million
Apr 12, 2022 $ 1,896.33
-0.05%
$ 199.07 billion $ 19.61 million
Apr 11, 2022 $ 1,893.35
+0.45%
$ 198.75 billion $ 20.39 million
Apr 10, 2022 $ 1,877.65
-2.85%
$ 197.11 billion $ 19.36 million
Apr 9, 2022 $ 1,925.9
-0.82%
$ 202.17 billion $ 22.5 million
Apr 8, 2022 $ 1,942.93
+1.49%
$ 203.96 billion $ 21.25 million
Apr 7, 2022 $ 1,925.92
+1.32%
$ 202.17 billion $ 22.28 million
Apr 6, 2022 $ 1,900.11
+0.76%
$ 199.46 billion $ 21.12 million
Apr 5, 2022 $ 1,885.35
+0.50%
$ 197.91 billion $ 22.8 million
Apr 4, 2022 $ 1,872.87
-2.75%
$ 196.6 billion $ 16.9 million
Apr 3, 2022 $ 1,929.22
+0.07%
$ 202.52 billion $ 20.59 million
Apr 2, 2022 $ 1,927.03
+0.86%
$ 202.29 billion $ 18.27 million
Apr 1, 2022 $ 1,911.08
-0.68%
$ 200.62 billion $ 20.66 million
Mar 31, 2022 $ 1,918.17
+0.61%
$ 201.36 billion $ 21.41 million
Mar 30, 2022 $ 1,909.12
+0.82%
$ 200.41 billion $ 27.86 million
Mar 29, 2022 $ 1,892.66
-0.18%
$ 198.68 billion $ 22.15 million
Mar 28, 2022 $ 1,891
-1.30%
$ 198.51 billion $ 20.32 million
Mar 27, 2022 $ 1,915.64
-1.94%
$ 201.09 billion $ 15.42 million