Coinranking
Global Currency Reserve Historical Data
GCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 8 | $0.345 | -15.57% | ||
| Jan 1 | $0.386 | +51.63% | ||
| Dec 25 | $0.234 | +3.65% | ||
| Dec 18 | $0.236 | -10.05% | ||
| Dec 11 | $0.251 | +19.48% | ||
| Dec 4 | $0.214 | +26.76% | ||
| Nov 27 | $0.154 | +131.18% | ||
| Nov 20 | $0.0625 | +27.57% | ||
| Nov 13 | $0.0502 | +18.68% | ||
| Nov 6 | $0.0428 | -12.18% | ||
| Oct 30 | $0.0473 | -0.57% | ||
| Oct 23 | $0.0472 | -2.68% | ||
| Oct 16 | $0.0502 | +7.34% | ||
| Oct 9 | $0.0462 | -2.45% | ||
| Oct 2 | $0.0486 | -9.79% | ||
| Sep 25 | $0.0556 | +43.07% | ||
| Sep 18 | $0.0391 | +3.19% | ||
| Sep 11 | $0.0386 | -11.73% | ||
| Sep 4 | $0.0449 | -15.12% | ||
| Aug 28 | $0.0551 | +3.56% | ||
| Aug 21 | $0.0493 | +13.30% | ||
| Aug 14 | $0.0443 | -3.61% | ||
| Aug 7 | $0.0491 | +6.86% | ||
| Jul 31 | $0.0453 | +10.45% | ||
| Jul 24 | $0.0423 | -18.58% | ||
| Jul 17 | $0.047 | +26.47% | ||
| Jul 10 | $0.0316 | -15.73% | ||
| Jul 3 | $0.0478 | -0.67% | ||
| Jun 26 | $0.0471 | -8.20% | ||
| Jun 19 | $0.0567 | -5.42% | ||
| Jun 12 | $0.0614 | +4.87% | ||
| Jun 5 | $0.0661 | -2.20% | ||
| May 29 | $0.0674 | +2.00% | ||
| May 22 | $0.0603 | -5.72% | ||
| May 15 | $0.0634 | -25.71% | ||
| May 8 | $0.0886 | +39.20% | ||
| May 1 | $0.0719 | +72.59% | ||
| Apr 24 | $0.0388 | +41.44% | ||
| Apr 17 | $0.0243 | +19.96% | ||
| Apr 10 | $0.0196 | +16.73% | ||
| Apr 3 | $0.0167 | -4.52% | ||
| Mar 27 | $0.0174 | +13.09% | ||
| Mar 20 | $0.015 | +28.00% | ||
| Mar 13 | $0.00977 | -6.55% | ||
| Mar 6 | $0.0133 | +10.68% | ||
| Feb 27 | $0.0131 | -24.91% | ||
| Feb 20 | $0.0188 | -12.26% | ||
| Feb 13 | $0.0204 | +46.30% | ||
| Feb 6 | $0.0158 | -20.02% | ||
| Jan 30 | $0.0209 | -1.23% | ||