Global Currency Reserve Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.345
-15.57%
$ -- $ 103,749
Jan 1 $ 0.386
+51.63%
$ -- $ 104,918
Dec 25 $ 0.234
+3.65%
$ -- $ 102,061
Dec 18 $ 0.236
-10.05%
$ -- $ 119,118
Dec 11 $ 0.251
+19.48%
$ -- $ 117,590
Dec 4 $ 0.214
+26.76%
$ -- $ 94,244
Nov 27 $ 0.154
+131.18%
$ -- $ 70,669
Nov 20 $ 0.0625
+27.57%
$ -- $ 57,106
Nov 13 $ 0.0502
+18.68%
$ -- $ 49,081
Nov 6 $ 0.0428
-12.18%
$ -- $ 50,079
Oct 30 $ 0.0473
-0.57%
$ -- $ 46,228
Oct 23 $ 0.0472
-2.68%
$ -- $ 40,519
Oct 16 $ 0.0502
+7.34%
$ -- $ 39,845
Oct 9 $ 0.0462
-2.45%
$ -- $ 35,184
Oct 2 $ 0.0486
-9.79%
$ -- $ 30,302
Sep 25 $ 0.0556
+43.07%
$ -- $ 28,099
Sep 18 $ 0.0391
+3.19%
$ -- $ 26,578
Sep 11 $ 0.0386
-11.73%
$ -- $ 27,287
Sep 4 $ 0.0449
-15.12%
$ -- $ 31,075
Aug 28 $ 0.0551
+3.56%
$ -- $ 31,812
Aug 21 $ 0.0493
+13.30%
$ -- $ 29,001
Aug 14 $ 0.0443
-3.61%
$ -- $ 29,839
Aug 7 $ 0.0491
+6.86%
$ -- $ 25,194
Jul 31 $ 0.0453
+10.45%
$ -- $ 20,534
Jul 24 $ 0.0423
-18.58%
$ -- $ 18,904
Jul 17 $ 0.047
+26.47%
$ -- $ 17,970
Jul 10 $ 0.0316
-15.73%
$ -- $ 15,557
Jul 3 $ 0.0478
-0.67%
$ -- $ 18,022
Jun 26 $ 0.0471
-8.20%
$ -- $ 17,608
Jun 19 $ 0.0567
-5.42%
$ -- $ 18,614
Jun 12 $ 0.0614
+4.87%
$ -- $ 17,983
Jun 5 $ 0.0661
-2.20%
$ -- $ 19,751
May 29 $ 0.0674
+2.00%
$ -- $ 16,749
May 22 $ 0.0603
-5.72%
$ -- $ 15,636
May 15 $ 0.0634
-25.71%
$ -- $ 13,167
May 8 $ 0.0886
+39.20%
$ -- $ 12,156
May 1 $ 0.0719
+72.59%
$ -- $ 10,472
Apr 24 $ 0.0388
+41.44%
$ -- $ 9,150
Apr 17 $ 0.0243
+19.96%
$ -- $ 8,593
Apr 10 $ 0.0196
+16.73%
$ -- $ 8,347
Apr 3 $ 0.0167
-4.52%
$ -- $ 8,184
Mar 27 $ 0.0174
+13.09%
$ -- $ 7,432
Mar 20 $ 0.015
+28.00%
$ -- $ 7,124
Mar 13 $ 0.00977
-6.55%
$ -- $ 7,973
Mar 6 $ 0.0133
+10.68%
$ -- $ 8,365
Feb 27 $ 0.0131
-24.91%
$ -- $ 8,675
Feb 20 $ 0.0188
-12.26%
$ -- $ 7,986
Feb 13 $ 0.0204
+46.30%
$ -- $ 7,194
Feb 6 $ 0.0158
-20.02%
$ -- $ 7,111
Jan 30 $ 0.0209
-1.23%
$ -- $ 6,934