Global Currency Reserve Historical Data

GCR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $ 0.0111
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0117
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0169
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0147
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0172
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.022
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.015
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0137
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0112
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0183
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0198
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0199
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0195
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0225
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0236
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.023
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0221
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.028
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0216
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0299
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0368
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0464
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0526
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0277
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0254
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0263
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0176
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0181
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0131
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0288
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0529
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0317
+0.00%
$ -- $ 211
Download