Global Currency Reserve Historical Data

GCR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0213
+1.19%
$ -- $ 6,376
Jan 16 $ 0.0176
-21.27%
$ -- $ 6,226
Jan 9 $ 0.0222
-10.39%
$ -- $ 5,865
Jan 2 $ 0.0252
-26.08%
$ -- $ 6,851
Dec 26 $ 0.0342
+0.09%
$ -- $ 6,685
Dec 19 $ 0.0326
+21.89%
$ -- $ 5,978
Dec 12 $ 0.0277
-9.98%
$ -- $ 5,467
Dec 5 $ 0.0304
+2.04%
$ -- $ 5,359
Nov 28 $ 0.0281
-1.47%
$ -- $ 5,263
Nov 21 $ 0.0284
-6.58%
$ -- $ 5,166
Nov 14 $ 0.0291
-3.19%
$ -- $ 5,117
Nov 7 $ 0.0226
-25.14%
$ -- $ 4,973
Oct 31 $ 0.0318
-6.52%
$ -- $ 4,958
Oct 24 $ 0.0346
+3.37%
$ -- $ 4,757
Oct 17 $ 0.0327
+4.80%
$ -- $ 4,469
Oct 10 $ 0.0326
+8.66%
$ -- $ 4,444
Oct 3 $ 0.0295
+0.51%
$ -- $ 4,293
Sep 26 $ 0.0275
+38.10%
$ -- $ 4,254
Sep 19 $ 0.0189
-12.83%
$ -- $ 4,219
Sep 12 $ 0.0238
-28.07%
$ -- $ 4,260
Sep 5 $ 0.0321
-28.36%
$ -- $ 4,308
Aug 29 $ 0.0467
+182.65%
$ -- $ 4,081
Aug 22 $ 0.0155
-1.96%
$ -- $ 4,053
Aug 15 $ 0.0153
+83.09%
$ -- $ 4,031
Aug 8 $ 0.00853
-5.75%
$ -- $ 4,094
Aug 1 $ 0.00863
-14.00%
$ -- $ 4,015
Jul 25 $ 0.0106
+3.12%
$ -- $ 4,549
Jul 18 $ 0.0116
+22.99%
$ -- $ 4,636
Jul 11 $ 0.00853
+46.47%
$ -- $ 4,637
Jul 4 $ 0.00582
+8.23%
$ -- $ 4,609
Jun 27 $ 0.00506
-13.62%
$ -- $ 4,630
Jun 20 $ 0.0057
+2.66%
$ -- $ 4,559
Jun 13 $ 0.00666
+29.58%
$ -- $ 5,096
Jun 6 $ 0.005
-10.59%
$ -- $ 4,150
May 30 $ 0.00541
+8.70%
$ -- $ 3,850
May 23 $ 0.00479
+2.81%
$ -- $ 3,307
May 16 $ 0.00459
+24.90%
$ -- $ 3,130
May 9 $ 0.00399
+2.18%
$ -- $ 3,187
May 2 $ 0.00389
-12.81%
$ -- $ 3,164
Apr 25 $ 0.00513
-5.87%
$ -- $ 3,179
Apr 18 $ 0.00517
-9.76%
$ -- $ 3,106
Apr 11 $ 0.00547
+15.17%
$ -- $ 2,979
Apr 4 $ 0.00571
-24.22%
$ -- $ 2,939
Mar 28 $ 0.00707
-3.27%
$ -- $ 2,919
Mar 21 $ 0.0076
-14.61%
$ -- $ 2,916
Mar 14 $ 0.00888
+19.16%
$ -- $ 2,892
Mar 7 $ 0.00747
-27.31%
$ -- $ 2,897
Feb 29 $ 0.0101
-27.34%
$ -- $ 2,930
Feb 22 $ 0.014
-0.36%
$ -- $ 2,995
Feb 15 $ 0.0131
+25.22%
$ -- $ 2,944