Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Currency Reserve Historical Data

GCR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $1,801.27
+0.06%
$189.09 billion $20.94 million
Feb 3, 2022 $1,799.49
-0.16%
$188.9 billion $19.34 million
Feb 2, 2022 $1,802.54
+0.07%
$189.22 billion $24.31 million
Feb 1, 2022 $1,801
+0.43%
$189.06 billion $20.79 million
Jan 31, 2022 $1,793.47
+0.63%
$188.27 billion $22.22 million
Jan 30, 2022 $1,782.17
+0.22%
$187.08 billion $22.91 million
Jan 29, 2022 $1,780.65
+0.04%
$186.92 billion $22.42 million
Jan 28, 2022 $1,780.08
-1.22%
$186.86 billion $21.88 million
Jan 27, 2022 $1,807.31
-1.44%
$189.72 billion $20.7 million
Jan 26, 2022 $1,834.48
-0.26%
$192.57 billion $20.24 million
Jan 25, 2022 $1,840.54
-0.05%
$193.21 billion $21.17 million
Jan 24, 2022 $1,839.86
+0.42%
$193.14 billion $24.51 million
Jan 23, 2022 $1,831.29
-0.06%
$192.24 billion $25.79 million
Jan 22, 2022 $1,828.55
-0.33%
$191.95 billion $21.28 million
Jan 21, 2022 $1,832.25
+0.06%
$192.34 billion $25.99 million
Jan 20, 2022 $1,831.5
-0.11%
$192.26 billion $24.88 million
Jan 19, 2022 $1,833.1
+0.95%
$192.43 billion $21.61 million
Jan 18, 2022 $1,814.79
-0.01%
$190.51 billion $24.92 million
Jan 17, 2022 $1,813.97
-0.25%
$190.42 billion $25.92 million
Jan 16, 2022 $1,817.78
+0.08%
$190.82 billion $20.03 million
Jan 15, 2022 $1,816.47
+0.16%
$190.68 billion $24.2 million
Jan 14, 2022 $1,816
-0.23%
$190.63 billion $23.76 million
Jan 13, 2022 $1,820.37
-0.35%
$191.09 billion $19.86 million
Jan 12, 2022 $1,826.57
+0.39%
$191.74 billion $24.08 million
Jan 11, 2022 $1,818.86
+1.22%
$190.93 billion $19.44 million
Mar 23, 2021 $0
--%
$-- $0
Nov 9, 2019 $0.0104
+1.01%
$1.1 million $1
Nov 8, 2019 $0.0103
-4.75%
$1.09 million $1
Oct 3, 2019 $0.00964
-2.64%
$1.01 million $0
Oct 2, 2019 $0.0099
+1.17%
$1.04 million $0
Sep 26, 2019 $0.00951
-4.32%
$998,443 $1
Sep 25, 2019 $0.00993
-1.16%
$1.04 million $1
Aug 28, 2019 $0.0199
-4.24%
$2.09 million $0
Aug 27, 2019 $0.0208
-0.55%
$2.18 million $0
Aug 19, 2019 $0.0311
+3.80%
$3.27 million $193
Aug 18, 2019 $0.03
-0.56%
$3.15 million $186
Aug 6, 2019 $0.0249
+4.66%
$2.61 million $0
Aug 5, 2019 $0.0238
-68.95%
$2.5 million $0
Aug 4, 2019 $0.0766
+1.68%
$8.04 million $33
Aug 3, 2019 $0.0753
+180.58%
$7.9 million $20
Aug 2, 2019 $0.0263
+0.86%
$2.76 million $0.001
Aug 1, 2019 $0.026
-62.78%
$2.73 million $0.001
Jul 31, 2019 $0.07
+22.41%
$7.35 million $1
Jul 30, 2019 $0.0572
-14.14%
$6 million $139
Jul 29, 2019 $0.0666
+0.51%
$6.99 million $2
Jul 28, 2019 $0.0571
+0.34%
$6 million $0
Jul 27, 2019 $0.0569
-17.14%
$5.98 million $0
Jul 26, 2019 $0.0687
-23.17%
$7.21 million $11
Jul 25, 2019 $0.0894
+28.14%
$9.39 million $178
Jul 23, 2019 $0.0698
-3.26%
$7.33 million $3