Global Currency Reserve Historical Data

GCR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 1,801.27
+0.06%
$ 189.09 billion $ 20.94 million
Feb 3, 2022 $ 1,799.49
-0.16%
$ 188.9 billion $ 19.34 million
Feb 2, 2022 $ 1,802.54
+0.07%
$ 189.22 billion $ 24.31 million
Feb 1, 2022 $ 1,801
+0.43%
$ 189.06 billion $ 20.79 million
Jan 31, 2022 $ 1,793.47
+0.63%
$ 188.27 billion $ 22.22 million
Jan 30, 2022 $ 1,782.17
+0.22%
$ 187.08 billion $ 22.91 million
Jan 29, 2022 $ 1,780.65
+0.04%
$ 186.92 billion $ 22.42 million
Jan 28, 2022 $ 1,780.08
-1.22%
$ 186.86 billion $ 21.88 million
Jan 27, 2022 $ 1,807.31
-1.44%
$ 189.72 billion $ 20.7 million
Jan 26, 2022 $ 1,834.48
-0.26%
$ 192.57 billion $ 20.24 million
Jan 25, 2022 $ 1,840.54
-0.05%
$ 193.21 billion $ 21.17 million
Jan 24, 2022 $ 1,839.86
+0.42%
$ 193.14 billion $ 24.51 million
Jan 23, 2022 $ 1,831.29
-0.06%
$ 192.24 billion $ 25.79 million
Jan 22, 2022 $ 1,828.55
-0.33%
$ 191.95 billion $ 21.28 million
Jan 21, 2022 $ 1,832.25
+0.06%
$ 192.34 billion $ 25.99 million
Jan 20, 2022 $ 1,831.5
-0.11%
$ 192.26 billion $ 24.88 million
Jan 19, 2022 $ 1,833.1
+0.95%
$ 192.43 billion $ 21.61 million
Jan 18, 2022 $ 1,814.79
-0.01%
$ 190.51 billion $ 24.92 million
Jan 17, 2022 $ 1,813.97
-0.25%
$ 190.42 billion $ 25.92 million
Jan 16, 2022 $ 1,817.78
+0.08%
$ 190.82 billion $ 20.03 million
Jan 15, 2022 $ 1,816.47
+0.16%
$ 190.68 billion $ 24.2 million
Jan 14, 2022 $ 1,816
-0.23%
$ 190.63 billion $ 23.76 million
Jan 13, 2022 $ 1,820.37
-0.35%
$ 191.09 billion $ 19.86 million
Jan 12, 2022 $ 1,826.57
+0.39%
$ 191.74 billion $ 24.08 million
Jan 11, 2022 $ 1,818.86
+1.22%
$ 190.93 billion $ 19.44 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 9, 2019 $ 0.0104
+1.01%
$ 1.1 million $ 1
Nov 8, 2019 $ 0.0103
-4.75%
$ 1.09 million $ 1
Oct 3, 2019 $ 0.00964
-2.64%
$ 1.01 million $ 0
Oct 2, 2019 $ 0.0099
+1.17%
$ 1.04 million $ 0
Sep 26, 2019 $ 0.00951
-4.32%
$ 998,443 $ 1
Sep 25, 2019 $ 0.00993
-1.16%
$ 1.04 million $ 1
Aug 28, 2019 $ 0.0199
-4.24%
$ 2.09 million $ 0
Aug 27, 2019 $ 0.0208
-0.55%
$ 2.18 million $ 0
Aug 19, 2019 $ 0.0311
+3.80%
$ 3.27 million $ 193
Aug 18, 2019 $ 0.03
-0.56%
$ 3.15 million $ 186
Aug 6, 2019 $ 0.0249
+4.66%
$ 2.61 million $ 0
Aug 5, 2019 $ 0.0238
-68.95%
$ 2.5 million $ 0
Aug 4, 2019 $ 0.0766
+1.68%
$ 8.04 million $ 33
Aug 3, 2019 $ 0.0753
+180.58%
$ 7.9 million $ 20
Aug 2, 2019 $ 0.0263
+0.86%
$ 2.76 million $ 0.001
Aug 1, 2019 $ 0.026
-62.78%
$ 2.73 million $ 0.001
Jul 31, 2019 $ 0.07
+22.41%
$ 7.35 million $ 1
Jul 30, 2019 $ 0.0572
-14.14%
$ 6 million $ 139
Jul 29, 2019 $ 0.0666
+0.51%
$ 6.99 million $ 2
Jul 28, 2019 $ 0.0571
+0.34%
$ 6 million $ 0
Jul 27, 2019 $ 0.0569
-17.14%
$ 5.98 million $ 0
Jul 26, 2019 $ 0.0687
-23.17%
$ 7.21 million $ 11
Jul 25, 2019 $ 0.0894
+28.14%
$ 9.39 million $ 178
Jul 23, 2019 $ 0.0698
-3.26%
$ 7.33 million $ 3