Global Currency Reserve Historical Data

GCR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.00985
+8.92%
$ -- $ 2,689
Feb 1 $ 0.00877
+5.93%
$ -- $ 2,646
Jan 25 $ 0.00854
-17.30%
$ -- $ 2,685
Jan 18 $ 0.0105
+9.72%
$ -- $ 2,762
Jan 11 $ 0.0104
-32.02%
$ -- $ 2,894
Jan 4 $ 0.0154
+11.56%
$ -- $ 3,100
Dec 28 $ 0.0139
+6.70%
$ -- $ 3,009
Dec 21 $ 0.0132
+32.45%
$ -- $ 3,062
Dec 14 $ 0.00935
+0.28%
$ -- $ 3,180
Dec 7 $ 0.00999
-56.01%
$ -- $ 2,953
Nov 30 $ 0.0207
+3.49%
$ -- $ 2,602
Nov 23 $ 0.00853
+235.13%
$ -- $ 2,408
Nov 16 $ 0.0024
-27.39%
$ -- $ 2,294
Nov 9 $ 0.00311
-37.47%
$ -- $ 2,338
Nov 2 $ 0.00463
-3.04%
$ -- $ 2,666
Oct 26 $ 0.00371
-44.97%
$ -- $ 2,158
Oct 19 $ 0.0075
-3.09%
$ -- $ 1,922
Oct 12 $ 0.00809
-3.07%
$ -- $ 1,795
Oct 5 $ 0.00842
-7.74%
$ -- $ 1,709
Sep 28 $ 0.00918
-8.15%
$ -- $ 1,662
Sep 21 $ 0.0101
-31.27%
$ -- $ 1,622
Sep 14 $ 0.0172
-12.94%
$ -- $ 1,615
Sep 7 $ 0.0199
-28.93%
$ -- $ 1,664
Aug 31 $ 0.0216
-15.02%
$ -- $ 1,615
Aug 24 $ 0.0263
-17.03%
$ -- $ 1,568
Download