Global Currency Reserve Historical Data

GCR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0722
-2.20%
$ 7.58 million $ 3
Jul 19, 2019 $ 0.161
-2.56%
$ 16.94 million $ 2
Jul 18, 2019 $ 0.166
+741.31%
$ 17.38 million $ 2
Jul 17, 2019 $ 0.0197
-89.06%
$ 2.07 million $ 0
Jul 16, 2019 $ 0.18
+107.31%
$ 18.89 million $ 57
Jul 15, 2019 $ 0.0868
+4.77%
$ 9.11 million $ 34
Jul 13, 2019 $ 0.0126
-3.00%
$ 1.32 million $ 0
Jul 12, 2019 $ 0.013
+3.24%
$ 1.37 million $ 0
Jul 11, 2019 $ 0.0126
-5.45%
$ 1.32 million $ 21
Jul 10, 2019 $ 0.0133
-3.09%
$ 1.4 million $ 0.1
Jul 9, 2019 $ 0.0138
+2.33%
$ 1.44 million $ 28
Jul 8, 2019 $ 0.0134
+7.36%
$ 1.41 million $ 27
Jun 27, 2019 $ 0.013
-13.69%
$ 1.36 million $ 4
Jun 26, 2019 $ 0.015
-2.93%
$ 1.58 million $ 13
Jun 22, 2019 $ 0.0255
+8.24%
$ 2.68 million $ 0
Jun 21, 2019 $ 0.0236
+5.23%
$ 2.47 million $ 0
Jun 20, 2019 $ 0.0224
+2.46%
$ 2.35 million $ 0
Jun 18, 2019 $ 0.0215
-1.65%
$ 2.26 million $ 0
Jun 17, 2019 $ 0.0219
+3.96%
$ 2.29 million $ 0
Jun 16, 2019 $ 0.021
-0.36%
$ 2.21 million $ 2
May 21, 2019 $ 0.00934
-0.34%
$ 980,755 $ 0
May 20, 2019 $ 0.00937
-78.25%
$ 984,072 $ 0.01
May 19, 2019 $ 0.0431
+23.46%
$ 4.53 million $ 12
May 18, 2019 $ 0.0349
-0.63%
$ 3.67 million $ 6
May 17, 2019 $ 0.0351
-0.01%
$ 3.69 million $ 15
May 4, 2019 $ 0.0268
-0.87%
$ 2.82 million $ 7
May 3, 2019 $ 0.0271
+3.32%
$ 2.84 million $ 34
May 2, 2019 $ 0.0262
-1.23%
$ 2.75 million $ 8
May 1, 2019 $ 0.0265
-0.17%
$ 2.79 million $ 42
Apr 29, 2019 $ 0.0262
-0.86%
$ 2.75 million $ 0.001
Apr 28, 2019 $ 0.0264
-0.53%
$ 2.77 million $ 0.001
Apr 27, 2019 $ 0.0265
+0.27%
$ 2.78 million $ 0
Apr 19, 2019 $ 0.0265
-0.99%
$ 2.78 million $ 1
Apr 18, 2019 $ 0.0268
-7.22%
$ 2.81 million $ 1
Apr 17, 2019 $ 0.0288
+0.46%
$ 3.03 million $ 11
Apr 16, 2019 $ 0.0287
+2.52%
$ 3.01 million $ 3
Apr 4, 2019 $ 0.0274
+0.11%
$ 2.87 million $ 0.001
Apr 3, 2019 $ 0.0274
-70.22%
$ 2.87 million $ 0.001
Apr 2, 2019 $ 0.0919
+1.51%
$ 9.64 million $ 1
Nov 29, 2018 $ 0.036
+0.00%
$ 3.78 million $ 4,089
Nov 28, 2018 $ 0.0347
+0.00%
$ 3.65 million $ 3,750
Nov 27, 2018 $ 0.0373
+0.00%
$ 3.91 million $ 3,926
Nov 26, 2018 $ 0.0365
+0.00%
$ 3.83 million $ 3,820
Nov 25, 2018 $ 0.041
+0.00%
$ 4.3 million $ 4,292
Nov 24, 2018 $ 0.0395
+0.00%
$ 4.15 million $ 4,307
Nov 23, 2018 $ 0.0373
+0.00%
$ 3.91 million $ 4,525
Nov 22, 2018 $ 0.0369
+0.00%
$ 3.88 million $ 4,500
Nov 21, 2018 $ 0.0383
+0.00%
$ 4.02 million $ 4,634
Nov 20, 2018 $ 0.0465
+0.00%
$ 4.88 million $ 5,282
Nov 19, 2018 $ 0.0516
+0.00%
$ 5.41 million $ 5,598