Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Currency Reserve Historical Data

GCR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2019 $0.0722
-2.20%
$7.58 million $3
Jul 19, 2019 $0.161
-2.56%
$16.94 million $2
Jul 18, 2019 $0.166
+741.31%
$17.38 million $2
Jul 17, 2019 $0.0197
-89.06%
$2.07 million $0
Jul 16, 2019 $0.18
+107.31%
$18.89 million $57
Jul 15, 2019 $0.0868
+4.77%
$9.11 million $34
Jul 13, 2019 $0.0126
-3.00%
$1.32 million $0
Jul 12, 2019 $0.013
+3.24%
$1.37 million $0
Jul 11, 2019 $0.0126
-5.45%
$1.32 million $21
Jul 10, 2019 $0.0133
-3.09%
$1.4 million $0.1
Jul 9, 2019 $0.0138
+2.33%
$1.44 million $28
Jul 8, 2019 $0.0134
+7.36%
$1.41 million $27
Jun 27, 2019 $0.013
-13.69%
$1.36 million $4
Jun 26, 2019 $0.015
-2.93%
$1.58 million $13
Jun 22, 2019 $0.0255
+8.24%
$2.68 million $0
Jun 21, 2019 $0.0236
+5.23%
$2.47 million $0
Jun 20, 2019 $0.0224
+2.46%
$2.35 million $0
Jun 18, 2019 $0.0215
-1.65%
$2.26 million $0
Jun 17, 2019 $0.0219
+3.96%
$2.29 million $0
Jun 16, 2019 $0.021
-0.36%
$2.21 million $2
May 21, 2019 $0.00934
-0.34%
$980,755 $0
May 20, 2019 $0.00937
-78.25%
$984,072 $0.01
May 19, 2019 $0.0431
+23.46%
$4.53 million $12
May 18, 2019 $0.0349
-0.63%
$3.67 million $6
May 17, 2019 $0.0351
-0.01%
$3.69 million $15
May 4, 2019 $0.0268
-0.87%
$2.82 million $7
May 3, 2019 $0.0271
+3.32%
$2.84 million $34
May 2, 2019 $0.0262
-1.23%
$2.75 million $8
May 1, 2019 $0.0265
-0.17%
$2.79 million $42
Apr 29, 2019 $0.0262
-0.86%
$2.75 million $0.001
Apr 28, 2019 $0.0264
-0.53%
$2.77 million $0.001
Apr 27, 2019 $0.0265
+0.27%
$2.78 million $0
Apr 19, 2019 $0.0265
-0.99%
$2.78 million $1
Apr 18, 2019 $0.0268
-7.22%
$2.81 million $1
Apr 17, 2019 $0.0288
+0.46%
$3.03 million $11
Apr 16, 2019 $0.0287
+2.52%
$3.01 million $3
Apr 4, 2019 $0.0274
+0.11%
$2.87 million $0.001
Apr 3, 2019 $0.0274
-70.22%
$2.87 million $0.001
Apr 2, 2019 $0.0919
+1.51%
$9.64 million $1
Nov 29, 2018 $0.036
+0.00%
$3.78 million $4,089
Nov 28, 2018 $0.0347
+0.00%
$3.65 million $3,750
Nov 27, 2018 $0.0373
+0.00%
$3.91 million $3,926
Nov 26, 2018 $0.0365
+0.00%
$3.83 million $3,820
Nov 25, 2018 $0.041
+0.00%
$4.3 million $4,292
Nov 24, 2018 $0.0395
+0.00%
$4.15 million $4,307
Nov 23, 2018 $0.0373
+0.00%
$3.91 million $4,525
Nov 22, 2018 $0.0369
+0.00%
$3.88 million $4,500
Nov 21, 2018 $0.0383
+0.00%
$4.02 million $4,634
Nov 20, 2018 $0.0465
+0.00%
$4.88 million $5,282
Nov 19, 2018 $0.0516
+0.00%
$5.41 million $5,598