Global Currency Reserve Historical Data

GCR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.0534
+0.00%
$ 5.6 million $ 5,553
Nov 17, 2018 $ 0.0525
+0.00%
$ 5.51 million $ 5,591
Nov 16, 2018 $ 0.0607
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0706
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0765
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0771
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0763
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0774
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0798
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0859
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.085
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0827
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0805
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.107
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.14
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.149
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.153
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.15
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.153
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.155
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.156
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.155
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.151
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.144
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.141
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.145
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.153
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.165
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.179
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.203
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.191
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.158
+0.00%
$ 23.29 million $ 6,555
Oct 17, 2018 $ 0.159
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.163
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.151
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.168
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.198
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.224
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.235
+0.00%
$ 22.8 million $ 6,566
Oct 10, 2018 $ 0.24
+0.00%
$ 24.93 million $ 6,627
Oct 9, 2018 $ 0.258
+0.00%
$ 26.08 million $ 6,626
Oct 8, 2018 $ 0.259
+0.00%
$ 24.66 million $ 6,572
Oct 7, 2018 $ 0.262
+0.00%
$ 28 million $ 6,595
Oct 6, 2018 $ 0.277
+0.00%
$ 26.8 million $ 6,578
Oct 5, 2018 $ 0.29
+0.00%
$ 27.29 million $ 6,577
Oct 4, 2018 $ 0.237
+0.00%
$ 30.09 million $ 6,475
Oct 3, 2018 $ 0.267
+0.00%
$ 31.57 million $ 6,570
Oct 2, 2018 $ 0.281
+0.00%
$ 24.12 million $ 6,604
Oct 1, 2018 $ 0.303
+0.00%
$ 29.35 million $ 6,610
Sep 30, 2018 $ 0.318
+0.00%
$ 28.8 million $ 6,567