Global Currency Reserve Historical Data

GCR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.335
+0.00%
$ 32.59 million $ 6,672
Sep 28, 2018 $ 0.338
+0.00%
$ 34.74 million $ 6,519
Sep 27, 2018 $ 0.327
+0.00%
$ 35.81 million $ 6,475
Sep 26, 2018 $ 0.33
+0.00%
$ 34.99 million $ 6,448
Sep 25, 2018 $ 0.343
+0.00%
$ 33.84 million $ 6,649
Sep 24, 2018 $ 0.298
+0.00%
$ 36.41 million $ 6,714
Sep 23, 2018 $ 0.31
+0.00%
$ 32.4 million $ 6,714
Sep 22, 2018 $ 0.353
+0.00%
$ 30.73 million $ 6,655
Sep 21, 2018 $ 0.271
+0.00%
$ 28.44 million $ 6,427
Sep 20, 2018 $ 0.222
+0.00%
$ 38.15 million $ 6,357
Sep 19, 2018 $ 0.21
+0.00%
$ 24.33 million $ 6,320
Sep 18, 2018 $ 0.212
+0.00%
$ 22.79 million $ 6,429
Sep 17, 2018 $ 0.221
+0.00%
$ 21.45 million $ 6,501
Sep 16, 2018 $ 0.208
+0.00%
$ 23.7 million $ 6,526
Sep 15, 2018 $ 0.196
+0.00%
$ 23.21 million $ 6,516
Sep 14, 2018 $ 0.186
+0.00%
$ 22.36 million $ 6,456
Sep 13, 2018 $ 0.171
+0.00%
$ 21.27 million $ 6,308
Sep 12, 2018 $ 0.172
+0.00%
$ 19.61 million $ 6,327
Sep 11, 2018 $ 0.18
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.172
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.162
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.161
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.157
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.169
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.171
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.17
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.165
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.164
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.161
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.162
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.165
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.157
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.148
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.158
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.157
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.154
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.14
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.129
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.127
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.125
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.164
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.191
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.193
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.173
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.156
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.121
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.148
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.172
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.13
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.127
+0.00%
$ -- $ 6,446