Coinranking
Global Currency Reserve Historical Data
GCR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2018 | $0.0813 | +0.00% | ||
| Aug 9, 2018 | $0.0778 | +0.00% | ||
| Aug 8, 2018 | $0.0878 | +0.00% | ||
| Aug 7, 2018 | $0.0826 | +0.00% | ||
| Aug 6, 2018 | $0.0736 | +0.00% | ||
| Aug 5, 2018 | $0.0665 | +0.00% | ||
| Aug 4, 2018 | $0.0589 | +0.00% | ||
| Aug 3, 2018 | $0.0627 | +0.00% | ||
| Aug 2, 2018 | $0.0636 | +0.00% | ||
| Aug 1, 2018 | $0.0694 | +0.00% | ||
| Jul 31, 2018 | $0.0736 | +0.00% | ||
| Jul 30, 2018 | $0.0755 | +0.00% | ||
| Jul 29, 2018 | $0.0789 | +0.00% | ||
| Jul 28, 2018 | $0.0782 | +0.00% | ||
| Jul 27, 2018 | $0.0812 | +0.00% | ||
| Jul 26, 2018 | $0.0823 | +0.00% | ||
| Jul 25, 2018 | $0.0818 | +0.00% | ||
| Jul 24, 2018 | $0.0786 | +0.00% | ||
| Jul 23, 2018 | $0.0776 | +0.00% | ||
| Jul 22, 2018 | $0.0768 | +0.00% | ||
| Jul 21, 2018 | $0.0771 | +0.00% | ||
| Jul 20, 2018 | $0.0769 | +0.00% | ||
| Jul 19, 2018 | $0.0803 | +0.00% | ||
| Jul 18, 2018 | $0.0728 | +0.00% | ||
| Jul 17, 2018 | $0.0679 | +0.00% | ||
| Jul 16, 2018 | $0.0674 | +0.00% | ||
| Jul 15, 2018 | $0.0653 | +0.00% | ||
| Jul 14, 2018 | $0.06 | +0.00% | ||
| Jul 13, 2018 | $0.0568 | +0.00% | ||
| Jul 12, 2018 | $0.06 | +0.00% | ||
| Jul 11, 2018 | $0.0611 | +0.00% | ||
| Jul 10, 2018 | $0.0627 | +0.00% | ||
| Jul 9, 2018 | $0.0635 | +0.00% | ||
| Jul 8, 2018 | $0.0616 | +0.00% | ||
| Jul 7, 2018 | $0.0597 | +0.00% | ||
| Jul 6, 2018 | $0.0647 | +0.00% | ||
| Jul 5, 2018 | $0.0659 | +0.00% | ||
| Jul 4, 2018 | $0.0669 | +0.00% | ||
| Jul 3, 2018 | $0.065 | +0.00% | ||
| Jul 2, 2018 | $0.0654 | +0.00% | ||
| Jul 1, 2018 | $0.065 | +0.00% | ||
| Jun 30, 2018 | $0.0622 | +0.00% | ||
| Jun 29, 2018 | $0.0635 | +0.00% | ||
| Jun 28, 2018 | $0.0671 | +0.00% | ||
| Jun 27, 2018 | $0.0633 | +0.00% | ||
| Jun 26, 2018 | $0.0644 | +0.00% | ||
| Jun 25, 2018 | $0.0665 | +0.00% | ||
| Jun 24, 2018 | $0.0676 | +0.00% | ||
| Jun 23, 2018 | $0.0758 | +0.00% | ||
| Jun 22, 2018 | $0.0832 | +0.00% | ||