Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Currency Reserve Historical Data

GCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $418.71
-8.15%
$-- $97.33 million
Jul 2022 $448.5
-61.44%
$-- $251.75 million
Jun 2022 $1,164.94
-29.99%
$-- $426.27 million
May 2022 $1,650.8
-8.87%
$-- $552.41 million
Apr 2022 $1,833.43
-4.72%
$196.22 billion $616.26 million
Mar 2022 $1,918.17
+1.39%
$-- $673.01 million
Feb 2022 $1,892.33
+5.52%
$-- $599.78 million
Jan 2022 $1,793.47
-0.19%
$-- $477.81 million
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.0104
-3.80%
$-- $2
Oct 2019 $0.00964
-1.50%
$-- $0
Sep 2019 $0.00951
-5.29%
$-- $2
Aug 2019 $0.0199
-71.57%
$-- $433
Jul 2019 $0.07
+458.98%
$-- $508
Jun 2019 $0.013
-38.43%
$-- $19
May 2019 $0.00934
-64.84%
$-- $124
Apr 2019 $0.0262
-71.06%
$-- $16
Nov 2018 $0.036
-75.99%
$3.78 million $161,286
Oct 2018 $0.153
-49.46%
$-- $201,314
Sep 2018 $0.318
+98.32%
$-- $198,709
Aug 2018 $0.162
+134.07%
$-- $209,138
Jul 2018 $0.0736
+13.22%
$-- $219,090
Jun 2018 $0.0622
-18.96%
$-- $197,715
May 2018 $0.0713
+61.49%
$-- $264,217
Apr 2018 $0.0432
+22.88%
$-- $237,493
Mar 2018 $0.0331
-73.97%
$-- $285,002
Feb 2018 $0.129
-16.35%
$-- $264,143
Jan 2018 $0.172
-32.30%
$-- $407,964
Dec 2017 $0.234
+41.40%
$-- $464,443
Nov 2017 $0.13
+157.56%
$-- $229,745
Oct 2017 $0.0508
-8.61%
$-- $162,122
Sep 2017 $0.0545
-7.92%
$-- $122,878
Aug 2017 $0.0598
+48.97%
$-- $119,376
Jul 2017 $0.041
-8.67%
$-- $78,298
Jun 2017 $0.0509
-21.65%
$-- $78,969
May 2017 $0.0621
+49.03%
$-- $58,205
Apr 2017 $0.0388
+129.14%
$-- $36,457
Mar 2017 $0.0177
+0.62%
$-- $35,007
Feb 2017 $0.0172
-20.19%
$-- $29,717
Jan 2017 $0.0203
-40.57%
$-- $28,200
Dec 2016 $0.0345
+17.23%
$-- $25,548
Nov 2016 $0.0297
-13.54%
$-- $21,724
Oct 2016 $0.034
+23.16%
$-- $19,886
Sep 2016 $0.0277
+66.23%
$-- $18,172
Aug 2016 $0.0166
+65.90%
$-- $17,919
Jul 2016 $0.0106
+105.64%
$-- $20,465
Jun 2016 $0.00616
+16.68%
$-- $19,189
May 2016 $0.00575
+12.12%
$-- $14,302
Apr 2016 $0.00466
-25.32%
$-- $13,003
Mar 2016 $0.00709
-49.09%
$-- $12,864
Download