Global Currency Reserve Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 418.71
-11.53%
$ -- $ 5.9 million
Aug 15 $ 484.06
-7.07%
$ -- $ 27.85 million
Aug 8 $ 519.83
-32.00%
$ -- $ 32.52 million
Aug 1 $ 760.86
+66.90%
$ -- $ 31.06 million
Jul 25 $ 448.5
-54.59%
$ -- $ 25.9 million
Jul 18 $ 990.58
-16.07%
$ -- $ 48.76 million
Jul 11 $ 1,187.04
+2.41%
$ -- $ 70.14 million
Jul 4 $ 1,157.57
-2.11%
$ -- $ 70.92 million
Jun 27 $ 1,185.48
-12.35%
$ -- $ 76.42 million
Jun 20 $ 1,382.04
-4.30%
$ -- $ 93.89 million
Jun 13 $ 1,369.53
-15.13%
$ -- $ 103.76 million
Jun 6 $ 1,615.83
+1.79%
$ -- $ 109.5 million
May 30 $ 1,598.25
+1.28%
$ -- $ 112.73 million
May 23 $ 1,584.04
-2.87%
$ -- $ 122.05 million
May 16 $ 1,634.45
-6.57%
$ -- $ 119.7 million
May 9 $ 1,741.87
-4.34%
$ -- $ 125.55 million
May 2 $ 1,839.7
-2.34%
$ -- $ 127.76 million
Apr 25 $ 1,851.48
-3.79%
$ 198.15 billion $ 146.45 million
Apr 18 $ 1,920.12
-0.63%
$ -- $ 143.38 million
Apr 11 $ 1,931.5
+2.47%
$ -- $ 144.03 million
Apr 4 $ 1,877.65
-2.50%
$ -- $ 146.21 million
Mar 28 $ 1,929.22
+0.70%
$ -- $ 151.26 million
Mar 21 $ 1,915.64
+1.59%
$ -- $ 138.1 million
Mar 14 $ 1,885.33
-2.94%
$ -- $ 159 million
Mar 7 $ 1,951.43
+2.35%
$ -- $ 152.91 million
Feb 28 $ 1,914.52
+1.06%
$ -- $ 151.66 million
Feb 21 $ 1,892.35
+0.04%
$ -- $ 156.59 million
Feb 14 $ 1,891.36
+2.03%
$ -- $ 148.06 million
Feb 7 $ 1,850.8
+2.39%
$ -- $ 149.99 million
Jan 31 $ 1,806.13
+1.34%
$ -- $ 146.96 million
Jan 24 $ 1,782.17
-2.73%
$ -- $ 153.84 million
Jan 17 $ 1,831.29
+0.70%
$ -- $ 170.39 million
Jan 10 $ 1,817.78
+1.16%
$ -- $ 131.37 million
Mar 22 $ 0
--%
$ -- $ 0
Nov 4 $ 0.0104
-3.80%
$ -- $ 2
Sep 30 $ 0.00964
-1.50%
$ -- $ 0
Sep 23 $ 0.00951
-5.29%
$ -- $ 2
Aug 26 $ 0.0199
-4.77%
$ -- $ 0
Aug 19 $ 0.0311
+3.80%
$ -- $ 193
Aug 12 $ 0.03
-0.56%
$ -- $ 186
Aug 5 $ 0.0249
-67.50%
$ -- $ 0
Jul 29 $ 0.0766
+15.57%
$ -- $ 195
Jul 22 $ 0.0571
-22.59%
$ -- $ 194
Jul 15 $ 0.161
+94.74%
$ -- $ 95
Jul 8 $ 0.0126
+0.82%
$ -- $ 76
Jun 24 $ 0.013
-16.22%
$ -- $ 17
Jun 17 $ 0.0255
+21.30%
$ -- $ 0
Jun 10 $ 0.021
-0.36%
$ -- $ 2
May 20 $ 0.00934
-78.33%
$ -- $ 0
May 13 $ 0.0431
+22.67%
$ -- $ 33
Download